Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 205 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,180 | +0.01(+11.11%) |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | +0.01(+11.11%) |
Nov 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 150 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 275,000 | +0.00(+12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,825 | -0.01(-20.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 619 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,545 | -0.00(-9.09%) |
Sep 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,025 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,134 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,026 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,015 | -0.00(-8.33%) |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.01(+20.00%) |
Sep 11, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 221,558 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,999 | -0.00(-9.09%) |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 197,050 | -0.00(-8.33%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,101 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,000 | +0.00(+0.00%) |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 150,001 | +0.00(+9.09%) |
Aug 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 381,554 | +0.00(+10.00%) |
Aug 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 281,600 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,004 | +0.00(+12.50%) |
Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,769 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.01(-20.00%) |
Aug 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,507 | +0.01(+25.00%) |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,300 | -0.00(-11.11%) |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,300 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,050 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,350 | +0.01(+11.11%) |
Jul 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | -0.01(-10.00%) |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.01(+11.11%) | |
Jul 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 527,700 | +0.00(+12.50%) |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 303 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 675 | +0.00(+14.29%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 378,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,001 | -0.00(-12.50%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,027 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 760 | -0.00(-12.50%) | |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 | -0.00(-11.11%) |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,635 | +0.00(+12.50%) |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,026 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 9,010 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,050 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 534,000 | -0.01(-20.00%) |
Jun 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,004 | +0.00(+0.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
May 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 45 | +0.00(+0.00%) | |
May 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 14 | -0.01(-10.00%) | |
May 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,200 | +0.00(+0.00%) |
May 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,884 | +0.01(+11.11%) |
May 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,050 | +0.01(+11.11%) |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,105 | +0.01(+11.11%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,000 | -0.01(-18.18%) |
Apr 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,185 | +0.00(+10.00%) |
Apr 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 300 | -0.01(-10.00%) | |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,100 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,700 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 17 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,021 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 1,472,933 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,100 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 509,000 | -0.00(-9.09%) |
Mar 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 72,022 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 138,500 | -0.00(-8.33%) |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 44 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,113 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Mar 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,020 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Feb 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 40 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+9.09%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,800 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,450 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,015 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,325 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 183,510 | +0.00(+9.09%) |
Feb 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,400 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 49,050 | +0.00(+10.00%) |
Feb 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 548,000 | -0.01(-23.08%) |
Feb 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,005 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 134,828 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 107 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,700 | -0.01(-13.33%) |
Jan 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 395,050 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 330 | -0.01(-6.25%) | |
Jan 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 12,780 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 139,007 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 280,050 | -0.01(-5.88%) |
Jan 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 582,300 | -0.01(-10.53%) |
Jan 11, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 197,000 | +0.01(+18.75%) |
Jan 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 150,527 | -0.01(-5.88%) |
Jan 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,020 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.01(+6.25%) |
Jan 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,205 | -0.01(-5.88%) |
Jan 03, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 64,119 | +0.01(+13.33%) |
Jan 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,050 | -0.01(-11.76%) |
Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,250 | +0.01(+6.67%) |
Dec 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,290 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 134,000 | -0.01(-6.25%) |
Dec 21, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,322 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 93,463 | -0.01(-5.88%) |
Dec 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,003 | -0.00(-5.56%) |
Dec 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 26,179 | +0.00(+5.88%) |
Dec 15, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,711 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,092 | +0.01(+6.25%) |
Dec 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 364 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,800 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 62,210 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 336,700 | -0.01(-11.11%) |
Dec 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 355,510 | +0.01(+12.50%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,005 | +0.01(+6.67%) |