Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,050 | +0.01(+33.33%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 23 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,611 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 137 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,050 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 910 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,250 | -0.01(-20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,630 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 25 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 42 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 212 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,025 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,050 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,270 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 655 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |