Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,940 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 350 | +0.00(+0.00%) | |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 27 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,400 | -0.01(-25.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,900 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 85,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,005 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 33,500 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,050 | +0.01(+33.33%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 23 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,611 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 137 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,050 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 910 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,250 | -0.01(-20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,630 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 25 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |