Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+14.29%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,075 | -0.00(-11.11%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 221,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 216,002 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 460,000 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 456,000 | +0.01(+50.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,900 | +0.01(+33.33%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,940 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 350 | +0.00(+0.00%) | |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 27 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,400 | -0.01(-25.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,900 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 85,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,005 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |