Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0500	0.0500	0.0500	0.0500	11,050	+0.00(+0.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jul 27, 2018	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	15,350	+0.01(+11.11%)
Jul 25, 2018	0.0450	0.0450	0.0450	0.0450	250,000	-0.01(-10.00%)
Jul 23, 2018		0.0500	0.0500	0.0500	20	+0.01(+11.11%)
Jul 20, 2018	0.0450	0.0450	0.0450	0.0450	527,700	+0.00(+12.50%)
Jul 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2018		0.0400	0.0400	0.0400	303	+0.00(+0.00%)
Jul 12, 2018		0.0400	0.0400	0.0400	675	+0.00(+14.29%)
Jul 11, 2018	0.0400	0.0400	0.0350	0.0350	378,000	+0.00(+0.00%)
Jul 10, 2018	0.0350	0.0350	0.0350	0.0350	25,001	-0.00(-12.50%)
Jul 09, 2018	0.0400	0.0400	0.0400	0.0400	3,027	+0.00(+0.00%)
Jul 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.