Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0500	0.0550	0.0500	0.0500	214,100	+0.00(+0.00%)
Aug 28, 2020	0.0500	0.0500	0.0500	0.0500	56,027	-0.00(-9.09%)
Aug 27, 2020		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Aug 26, 2020		0.0550	0.0550	0.0550	432	+0.00(+0.00%)
Aug 25, 2020		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Aug 24, 2020	0.0550	0.0550	0.0500	0.0550	167,777	+0.00(+0.00%)
Aug 21, 2020	0.0600	0.0600	0.0550	0.0550	121,850	+0.00(+0.00%)
Aug 20, 2020	0.0650	0.0700	0.0550	0.0550	246,000	+0.00(+0.00%)
Aug 19, 2020	0.0500	0.0650	0.0500	0.0550	216,102	+0.00(+10.00%)
Aug 18, 2020	0.0400	0.0700	0.0400	0.0500	1,127,361	+0.01(+42.86%)
Aug 17, 2020		0.0350	0.0350	0.0350	672	+0.00(+0.00%)
Aug 14, 2020		0.0350	0.0350	0.0350	15	+0.00(+0.00%)
Aug 13, 2020	0.0350	0.0350	0.0350	0.0350	37,200	-0.00(-12.50%)
Aug 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2020	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 05, 2020	0.0400	0.0400	0.0400	0.0400	47,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.