Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0700	0.0750	0.0700	0.0750	59,716	+0.00(+0.00%)
Jul 27, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 26, 2017	0.0850	0.0950	0.0700	0.0750	281,027	-0.01(-11.76%)
Jul 25, 2017	0.0850	0.0850	0.0850	0.0850	2,010	+0.00(+0.00%)
Jul 24, 2017	0.0850	0.0850	0.0850	0.0850	2,250	+0.01(+13.33%)
Jul 21, 2017	0.0750	0.0750	0.0750	0.0750	30,100	+0.00(+7.14%)
Jul 20, 2017	0.0700	0.0700	0.0700	0.0700	42,000	+0.00(+0.00%)
Jul 18, 2017		0.0700	0.0700	0.0700	5	+0.00(+0.00%)
Jul 13, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 12, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 11, 2017	0.0700	0.0700	0.0700	0.0700	6,750	+0.00(+0.00%)
Jul 07, 2017		0.0700	0.0700	0.0700	8	-0.00(-6.67%)
Jul 06, 2017	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
Jul 05, 2017	0.0800	0.0800	0.0800	0.0800	10,025	+0.00(+0.00%)
Jul 04, 2017	0.0800	0.0800	0.0800	0.0800	164,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.