Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	60,050	+0.01(+11.11%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2018	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Apr 17, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	10,105	+0.01(+11.11%)
Apr 13, 2018	0.0500	0.0500	0.0450	0.0450	31,000	-0.01(-18.18%)
Apr 10, 2018		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Apr 09, 2018	0.0500	0.0550	0.0500	0.0550	121,185	+0.00(+10.00%)
Apr 06, 2018	0.0500	0.0500	0.0500	0.0500	164,000	+0.01(+11.11%)
Apr 04, 2018		0.0450	0.0450	0.0450	300	-0.01(-10.00%)
Apr 03, 2018	0.0500	0.0500	0.0500	0.0500	84,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.