Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8500	0.8500	0.8000	0.8000	152,830	-0.05(-5.88%)
Apr 27, 2018	0.8500	0.8500	0.8500	0.8500	2,100	+0.00(+0.00%)
Apr 26, 2018	0.8500	0.8500	0.8500	0.8500	5,720	+0.02(+2.41%)
Apr 25, 2018	0.8700	0.8700	0.8300	0.8300	25,925	-0.04(-4.60%)
Apr 24, 2018	0.8600	0.8700	0.8300	0.8700	45,681	+0.00(+0.00%)
Apr 23, 2018	0.8300	0.8800	0.8300	0.8700	158,063	+0.00(+0.00%)
Apr 20, 2018	0.8300	0.8800	0.8200	0.8700	56,100	+0.04(+4.82%)
Apr 19, 2018	0.8600	0.8600	0.8300	0.8300	28,700	-0.03(-3.49%)
Apr 18, 2018	0.7700	0.8600	0.7700	0.8600	32,335	+0.09(+11.69%)
Apr 17, 2018	0.8300	0.8500	0.7700	0.7700	85,926	-0.06(-7.23%)
Apr 16, 2018	0.8500	0.8500	0.8100	0.8300	43,620	-0.01(-1.19%)
Apr 13, 2018	0.8000	0.8500	0.7800	0.8400	46,415	+0.04(+5.00%)
Apr 12, 2018	0.8300	0.8300	0.8000	0.8000	77,720	-0.06(-6.98%)
Apr 11, 2018	0.8700	0.8700	0.8400	0.8600	49,412	+0.00(+0.00%)
Apr 10, 2018	0.8700	0.8800	0.8600	0.8600	164,500	+0.01(+1.18%)
Apr 09, 2018	0.8800	0.8800	0.8500	0.8500	82,472	-0.02(-2.30%)
Apr 06, 2018	0.8200	0.8700	0.8200	0.8700	128,340	+0.02(+2.35%)
Apr 05, 2018	0.8400	0.8600	0.8300	0.8500	136,600	+0.00(+0.00%)
Apr 04, 2018	0.8200	0.8500	0.8200	0.8500	222,904	+0.03(+3.66%)
Apr 03, 2018	0.8300	0.8300	0.7900	0.8200	113,600	+0.01(+1.23%)
Apr 02, 2018	0.8100	0.8300	0.8100	0.8100	98,300	+0.00(+0.00%)
Mar 29, 2018		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Mar 28, 2018	0.8100	0.8100	0.7700	0.7800	46,475	-0.03(-3.70%)
Mar 27, 2018	0.8200	0.8300	0.7900	0.8100	147,905	-0.01(-1.22%)
Mar 26, 2018	0.7900	0.8300	0.7900	0.8200	349,745	+0.02(+2.50%)
Mar 23, 2018	0.7400	0.8000	0.7400	0.8000	485,878	+0.12(+17.65%)
Mar 22, 2018	0.7400	0.7400	0.6800	0.6800	136,920	+0.01(+1.49%)
Mar 21, 2018	0.6900	0.7000	0.6700	0.6700	260,705	-0.02(-2.90%)
Mar 20, 2018	0.6900	0.6900	0.6800	0.6900	83,448	+0.00(+0.00%)
Mar 19, 2018	0.6800	0.7000	0.6800	0.6900	119,215	+0.01(+1.47%)
Mar 16, 2018	0.6600	0.6900	0.6500	0.6800	114,835	+0.02(+3.03%)
Mar 15, 2018	0.6300	0.6600	0.6300	0.6600	122,432	+0.03(+4.76%)
Mar 14, 2018	0.6700	0.6700	0.6300	0.6300	104,667	-0.01(-1.56%)
Mar 13, 2018	0.6400	0.7000	0.6400	0.6400	152,000	+0.02(+3.23%)
Mar 12, 2018	0.6600	0.6600	0.6200	0.6200	135,900	-0.03(-4.62%)
Mar 09, 2018	0.6500	0.6600	0.6400	0.6500	81,384	+0.00(+0.00%)
Mar 08, 2018	0.6900	0.7000	0.6500	0.6500	22,000	-0.01(-1.52%)
Mar 07, 2018	0.7000	0.7000	0.6600	0.6600	17,500	-0.04(-5.71%)
Mar 06, 2018	0.7000	0.7000	0.6700	0.7000	37,500	+0.00(+0.00%)
Mar 05, 2018	0.6700	0.7200	0.6600	0.7000	67,395	+0.03(+4.48%)
Mar 02, 2018	0.6400	0.6700	0.6400	0.6700	15,500	+0.03(+4.69%)
Mar 01, 2018	0.6600	0.6700	0.6400	0.6400	34,150	-0.05(-7.25%)
Feb 28, 2018	0.6600	0.6900	0.6600	0.6900	117,200	-0.01(-1.43%)
Feb 27, 2018	0.7000	0.7000	0.7000	0.7000	9,000	+0.00(+0.00%)
Feb 26, 2018	0.6800	0.7000	0.6500	0.7000	67,590	+0.03(+4.48%)
Feb 23, 2018	0.6800	0.6900	0.6700	0.6700	39,100	-0.03(-4.29%)
Feb 22, 2018	0.7000	0.7100	0.7000	0.7000	26,300	+0.02(+2.94%)
Feb 21, 2018	0.7000	0.7000	0.6800	0.6800	142,600	+0.01(+1.49%)
Feb 20, 2018	0.7100	0.7100	0.6700	0.6700	86,600	-0.04(-5.63%)
Feb 16, 2018		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Feb 15, 2018	0.7100	0.7100	0.6800	0.6800	91,600	-0.03(-4.23%)
Feb 14, 2018	0.7200	0.7200	0.6800	0.7100	17,700	+0.03(+4.41%)
Feb 13, 2018	0.7000	0.7200	0.6800	0.6800	106,570	-0.02(-2.86%)
Feb 12, 2018	0.6800	0.7000	0.6700	0.7000	31,815	+0.02(+2.94%)
Feb 09, 2018	0.7000	0.7300	0.6800	0.6800	157,469	-0.02(-2.86%)
Feb 08, 2018	0.6700	0.7000	0.6400	0.7000	37,995	+0.03(+4.48%)
Feb 07, 2018	0.7300	0.7300	0.6700	0.6700	87,550	+0.03(+4.69%)
Feb 06, 2018	0.6900	0.7300	0.6300	0.6400	65,800	-0.05(-7.25%)
Feb 05, 2018	0.7500	0.7500	0.7200	0.6900	35,034	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.