Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.800 | 6.850 | 6.720 | 6.720 | 5,963 | -0.20(-2.89%) |
Apr 27, 2023 | 6.810 | 6.920 | 6.670 | 6.920 | 18,534 | +0.05(+0.73%) |
Apr 26, 2023 | 6.880 | 6.910 | 6.800 | 6.870 | 13,904 | +0.07(+1.03%) |
Apr 25, 2023 | 6.780 | 6.810 | 6.600 | 6.800 | 17,370 | -0.02(-0.29%) |
Apr 24, 2023 | 6.850 | 6.910 | 6.730 | 6.820 | 16,030 | -0.09(-1.30%) |
Apr 21, 2023 | 6.880 | 7.070 | 6.710 | 6.910 | 29,147 | -0.02(-0.29%) |
Apr 20, 2023 | 6.990 | 7.130 | 6.920 | 6.930 | 7,550 | -0.12(-1.70%) |
Apr 19, 2023 | 6.960 | 7.120 | 6.900 | 7.050 | 8,950 | +0.00(+0.00%) |
Apr 18, 2023 | 7.230 | 7.230 | 6.910 | 7.050 | 19,137 | -0.13(-1.81%) |
Apr 17, 2023 | 7.590 | 7.590 | 7.150 | 7.180 | 20,050 | -0.33(-4.39%) |
Apr 14, 2023 | 7.810 | 7.810 | 7.120 | 7.510 | 16,791 | -0.19(-2.47%) |
Apr 13, 2023 | 7.790 | 7.860 | 7.620 | 7.700 | 26,344 | +0.09(+1.18%) |
Apr 12, 2023 | 7.650 | 7.770 | 7.560 | 7.610 | 13,933 | -0.07(-0.91%) |
Apr 11, 2023 | 7.690 | 7.910 | 7.650 | 7.680 | 8,721 | -0.01(-0.13%) |
Apr 10, 2023 | 7.670 | 7.730 | 7.480 | 7.690 | 33,211 | -0.04(-0.52%) |
Apr 06, 2023 | 7.730 | 0 | +0.13(+1.71%) | |||
Apr 05, 2023 | 7.820 | 7.820 | 7.440 | 7.600 | 11,365 | -0.13(-1.68%) |
Apr 04, 2023 | 7.590 | 7.800 | 7.480 | 7.730 | 30,407 | +0.15(+1.98%) |
Apr 03, 2023 | 7.510 | 7.690 | 7.350 | 7.580 | 29,351 | -0.01(-0.13%) |
Mar 31, 2023 | 7.410 | 7.710 | 7.410 | 7.590 | 14,157 | -0.06(-0.78%) |
Mar 30, 2023 | 7.540 | 7.650 | 7.410 | 7.650 | 27,744 | +0.32(+4.37%) |
Mar 29, 2023 | 7.350 | 7.490 | 7.330 | 7.330 | 9,082 | -0.04(-0.54%) |
Mar 28, 2023 | 7.290 | 7.390 | 7.200 | 7.370 | 6,430 | +0.17(+2.36%) |
Mar 27, 2023 | 7.110 | 7.200 | 6.910 | 7.200 | 13,409 | +0.14(+1.98%) |
Mar 24, 2023 | 7.280 | 7.350 | 6.920 | 7.060 | 19,693 | -0.20(-2.75%) |
Mar 23, 2023 | 7.160 | 7.300 | 7.060 | 7.260 | 38,729 | +0.27(+3.86%) |
Mar 22, 2023 | 6.930 | 7.060 | 6.860 | 6.990 | 9,902 | +0.20(+2.95%) |
Mar 21, 2023 | 7.240 | 7.240 | 6.660 | 6.790 | 11,458 | -0.22(-3.14%) |
Mar 20, 2023 | 7.220 | 7.240 | 6.840 | 7.010 | 11,315 | +0.20(+2.94%) |
Mar 17, 2023 | 6.740 | 7.300 | 6.700 | 6.810 | 67,967 | +0.24(+3.65%) |
Mar 16, 2023 | 6.720 | 6.760 | 6.560 | 6.570 | 8,130 | -0.23(-3.38%) |
Mar 15, 2023 | 6.840 | 6.900 | 6.680 | 6.800 | 16,824 | +0.06(+0.89%) |
Mar 14, 2023 | 6.750 | 6.870 | 6.630 | 6.740 | 11,154 | +0.00(+0.00%) |
Mar 13, 2023 | 6.480 | 6.800 | 6.480 | 6.740 | 25,761 | +0.38(+5.97%) |
Mar 10, 2023 | 6.280 | 6.500 | 6.280 | 6.360 | 15,854 | +0.22(+3.58%) |
Mar 09, 2023 | 6.070 | 6.220 | 6.070 | 6.140 | 11,590 | +0.05(+0.82%) |
Mar 08, 2023 | 6.090 | 6.240 | 6.060 | 6.090 | 3,400 | -0.06(-0.98%) |
Mar 07, 2023 | 6.150 | 6.150 | 6.000 | 6.150 | 4,913 | -0.08(-1.28%) |
Mar 06, 2023 | 6.320 | 6.430 | 6.230 | 6.230 | 8,050 | -0.09(-1.42%) |
Mar 03, 2023 | 6.350 | 6.380 | 6.260 | 6.320 | 12,204 | +0.06(+0.96%) |
Mar 02, 2023 | 6.220 | 6.330 | 6.160 | 6.260 | 6,745 | +0.00(+0.00%) |
Mar 01, 2023 | 6.190 | 6.350 | 6.150 | 6.260 | 18,254 | +0.17(+2.79%) |
Feb 28, 2023 | 5.960 | 6.110 | 5.900 | 6.090 | 6,103 | +0.18(+3.05%) |
Feb 27, 2023 | 6.000 | 6.060 | 5.870 | 5.910 | 39,313 | +0.05(+0.85%) |
Feb 24, 2023 | 5.960 | 6.000 | 5.850 | 5.860 | 7,934 | -0.13(-2.17%) |
Feb 23, 2023 | 6.030 | 6.030 | 5.970 | 5.990 | 3,732 | -0.02(-0.33%) |
Feb 22, 2023 | 6.120 | 6.140 | 5.960 | 6.010 | 24,620 | -0.13(-2.12%) |
Feb 21, 2023 | 6.290 | 6.450 | 6.110 | 6.140 | 23,952 | -0.28(-4.36%) |
Feb 17, 2023 | 6.420 | 0 | +0.14(+2.23%) | |||
Feb 16, 2023 | 6.200 | 6.400 | 6.200 | 6.280 | 8,902 | +0.13(+2.11%) |
Feb 15, 2023 | 6.120 | 6.260 | 6.110 | 6.150 | 5,945 | -0.12(-1.91%) |
Feb 14, 2023 | 6.080 | 6.270 | 6.080 | 6.270 | 27,996 | +0.07(+1.13%) |
Feb 13, 2023 | 6.120 | 6.230 | 6.090 | 6.200 | 28,314 | +0.05(+0.81%) |
Feb 10, 2023 | 6.080 | 6.150 | 6.000 | 6.150 | 27,681 | +0.05(+0.82%) |
Feb 09, 2023 | 6.450 | 6.460 | 6.080 | 6.100 | 40,186 | -0.30(-4.69%) |
Feb 08, 2023 | 6.500 | 6.500 | 6.400 | 6.400 | 2,001 | -0.07(-1.08%) |
Feb 07, 2023 | 6.450 | 6.570 | 6.330 | 6.470 | 10,984 | +0.12(+1.89%) |
Feb 06, 2023 | 6.530 | 6.530 | 6.350 | 6.350 | 10,296 | -0.20(-3.05%) |
Feb 03, 2023 | 6.500 | 6.600 | 6.500 | 6.550 | 16,452 | -0.05(-0.76%) |
Feb 02, 2023 | 6.950 | 6.950 | 6.530 | 6.600 | 12,340 | -0.32(-4.62%) |