Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 11, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Mar 02, 2020		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Feb 28, 2020	0.2600	0.2600	0.2600	0.2600	31,000	+0.00(+0.00%)
Feb 25, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 20, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Jan 31, 2020		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Jan 30, 2020	0.3500	0.3500	0.2550	0.2850	27,500	-0.07(-18.57%)
Jan 29, 2020	0.3500	0.3500	0.3500	0.3500	12,100	-0.01(-2.78%)
Jan 22, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 21, 2020	0.3600	0.3600	0.3500	0.3500	10,000	-0.06(-14.63%)
Jan 10, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 29, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 25, 2019		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Oct 16, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 24, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Sep 06, 2019		0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Aug 02, 2019		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jul 23, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 08, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 04, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 20, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 14, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 07, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 06, 2019	0.5200	0.5200	0.5200	0.5200	500	+0.01(+1.96%)
May 31, 2019		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
May 30, 2019	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 29, 2019	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 10, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.