Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 1.300 | 1.900 | 1.300 | 1.750 | 2,200 | +0.55(+45.83%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 950 | -0.15(-11.11%) |
Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,500 | -0.05(-3.57%) |
Apr 21, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 8,400 | +0.00(+0.00%) |
Apr 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,640 | -0.10(-6.67%) |
Apr 06, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Mar 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.01(+0.67%) |
Mar 26, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 25, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 24, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 23, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 22, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 18, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | +0.08(+5.67%) |
Mar 04, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 3,800 | +0.00(+0.00%) |
Feb 25, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | +0.00(+0.00%) |
Feb 19, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | -0.04(-2.76%) |
Feb 10, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |