Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | +0.00(+0.00%) |
Aug 24, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Aug 23, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 7,000 | +0.00(+0.00%) |
Aug 22, 2011 | 1.450 | 1.500 | 1.450 | 1.500 | 7,000 | +0.00(+0.00%) |
Aug 19, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Aug 18, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
Aug 15, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 12, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.05(+3.45%) |
Aug 11, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 2,700 | -0.05(-3.33%) |
Aug 10, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 2,800 | -0.01(-0.66%) |
Jul 29, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 2,000 | -0.14(-8.48%) |
Jul 28, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | +0.00(+0.00%) |
Jul 15, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.15(+10.00%) |
Jun 28, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | -0.20(-11.76%) |
Jun 21, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 600 | -0.10(-5.56%) |
Jun 16, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 49 | +0.00(+0.00%) |
Jun 10, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |