Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.10(-2.86%) |
Sep 20, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.30(+9.37%) |
Sep 19, 2007 | 4.000 | 4.000 | 3.200 | 3.200 | 5,600 | -0.20(-5.88%) |
Sep 18, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 3.200 | 3.400 | 3.200 | 3.400 | 3,400 | +0.00(+0.00%) |
Sep 07, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.20(+6.25%) |
Aug 24, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | -0.38(-10.61%) |
Aug 23, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 3,300 | -0.06(-1.65%) |
Aug 17, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 1,200 | +0.12(+3.41%) |
Aug 15, 2007 | 3.200 | 3.520 | 3.200 | 3.520 | 1,500 | +0.32(+10.00%) |
Aug 14, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.30(-8.57%) |
Aug 08, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 3.670 | 3.670 | 3.500 | 3.500 | 2,000 | +0.00(+0.00%) |
Jul 09, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.15(-4.11%) |
Jul 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Jun 27, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 3.550 | 3.650 | 3.550 | 3.650 | 16,100 | +0.10(+2.82%) |
Jun 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.10(+2.90%) |
Jun 21, 2007 | 3.630 | 3.630 | 3.450 | 3.450 | 900 | -0.19(-5.22%) |
Jun 20, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 2,600 | -0.01(-0.27%) |
Jun 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.05(+1.39%) |
Jun 15, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.09(+2.56%) |
Jun 13, 2007 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.02(+0.57%) |
Jun 12, 2007 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | -0.01(-0.29%) |
Jun 11, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.05(+1.45%) |
May 31, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 30, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | -0.22(-5.99%) |
May 29, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 25, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 23, 2007 | 3.500 | 3.670 | 3.500 | 3.670 | 1,500 | +0.22(+6.38%) |
May 22, 2007 | 3.750 | 3.750 | 3.450 | 3.450 | 2,700 | +0.10(+2.99%) |
May 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 18, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 15, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | -0.25(-6.94%) |
May 11, 2007 | 3.700 | 3.700 | 3.350 | 3.600 | 2,400 | -0.30(-7.69%) |
May 10, 2007 | 3.700 | 3.900 | 3.700 | 3.900 | 1,200 | +0.45(+13.04%) |
May 09, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 08, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | -0.05(-1.43%) |
Apr 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.700 | 3.700 | 3.500 | 3.500 | 7,000 | -0.40(-10.26%) |
Apr 23, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 2,930 | +0.10(+2.63%) |
Apr 19, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | -0.29(-7.09%) |
Apr 18, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 530 | +0.00(+0.00%) |
Apr 11, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 100 | +0.00(+0.00%) |
Apr 10, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 | +0.00(+0.00%) |
Apr 02, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 1,500 | +0.00(+0.00%) |
Mar 27, 2007 | 4.000 | 4.090 | 4.000 | 4.090 | 4,450 | +0.09(+2.25%) |
Mar 26, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.620 | 4.000 | 3.620 | 4.000 | 5,700 | +0.10(+2.56%) |
Mar 21, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.600 | 3.900 | 3.600 | 3.900 | 1,100 | +0.70(+21.87%) |
Mar 09, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | -0.30(-8.57%) |
Mar 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.30(+9.37%) |
Mar 02, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 3.950 | 3.950 | 3.200 | 3.200 | 2,000 | -0.30(-8.57%) |
Feb 22, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 3.480 | 3.500 | 3.480 | 3.500 | 2,400 | +0.05(+1.45%) |
Feb 07, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.23(+7.14%) |
Feb 06, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 500 | -0.08(-2.42%) |
Jan 29, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | -0.20(-5.71%) |
Jan 12, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.20(+6.06%) |
Jan 10, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.450 | 3.450 | 3.300 | 3.300 | 3,230 | -0.20(-5.71%) |
Jan 08, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.20(+6.06%) |
Jan 05, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | -0.20(-5.71%) |
Jan 03, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,400 | +0.00(+0.00%) |
Dec 29, 2006 | 3.350 | 3.500 | 3.350 | 3.500 | 1,600 | +0.25(+7.69%) |
Dec 28, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 3.150 | 3.250 | 3.150 | 3.250 | 2,600 | +0.20(+6.56%) |
Dec 11, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.25(-7.58%) |
Dec 04, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.15(+4.76%) |
Oct 10, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |