Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.300 | 2.300 | 2.150 | 2.250 | 4,000 | +0.25(+12.50%) |
Sep 29, 2008 | 2.250 | 2.250 | 2.000 | 2.000 | 9,000 | -0.15(-6.98%) |
Sep 26, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | +0.00(+0.00%) |
Sep 22, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 2.350 | 2.350 | 2.150 | 2.150 | 1,600 | -0.20(-8.51%) |
Sep 15, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 2.250 | 2.350 | 2.250 | 2.350 | 2,800 | -0.25(-9.62%) |
Aug 29, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.670 | 2.670 | 2.600 | 2.600 | 5,500 | -0.07(-2.62%) |
Jul 28, 2008 | 2.700 | 2.700 | 2.670 | 2.670 | 3,000 | -0.03(-1.11%) |
Jul 25, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 2,500 | +0.00(+0.00%) |
Jul 14, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.750 | 2.750 | 2.700 | 2.700 | 4,000 | -0.05(-1.82%) |
Jun 25, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,200 | -0.40(-12.70%) |
Jun 20, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.15(+5.00%) |
Jun 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 13, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.33(+12.36%) |
Jun 10, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.700 | 2.700 | 2.670 | 2.670 | 6,000 | -0.01(-0.37%) |
Jun 04, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.750 | 2.750 | 2.680 | 2.680 | 5,000 | +0.00(+0.00%) |
May 21, 2008 | 2.710 | 2.850 | 2.680 | 2.680 | 11,000 | -0.07(-2.55%) |
May 20, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.850 | 2.850 | 2.750 | 2.750 | 2,000 | +0.00(+0.00%) |
May 14, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.11(-3.85%) |
Apr 30, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 1,500 | +0.01(+0.35%) |
Apr 28, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.10(+3.64%) |
Apr 17, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.880 | 2.880 | 2.750 | 2.750 | 2,000 | -0.13(-4.51%) |
Apr 15, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 4,060 | +0.00(+0.00%) |
Apr 11, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 300 | -0.01(-0.35%) |
Apr 08, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 300 | +0.00(+0.00%) |
Mar 27, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 1,500 | +0.01(+0.35%) |
Mar 25, 2008 | 0.8800 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.900 | 2.900 | 2.740 | 2.880 | 6,900 | -0.12(-4.00%) |
Mar 07, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.10(+3.45%) |
Feb 26, 2008 | 3.200 | 3.200 | 2.900 | 2.900 | 1,900 | +0.00(+0.00%) |
Feb 25, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.100 | 3.100 | 2.900 | 2.900 | 2,000 | -0.40(-12.12%) |
Feb 21, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 08, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 07, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 06, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 05, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 04, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 01, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 31, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 30, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 29, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | -0.01(-0.30%) |
Jan 28, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 600 | +0.01(+0.30%) |
Jan 25, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.02(-0.60%) |
Jan 17, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | +0.02(+0.61%) |
Jan 16, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,200 | +0.00(+0.00%) |
Jan 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.00(+0.00%) |
Jan 10, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 3,185 | +0.00(+0.00%) |
Jan 09, 2008 | 3.270 | 3.300 | 3.200 | 3.300 | 5,100 | -0.30(-8.33%) |
Jan 08, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.33(+10.09%) |
Jan 02, 2008 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 | +0.00(+0.00%) |
Jan 01, 2008 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 3.270 | 3.270 | 3.270 | 3.270 | 500 | +0.22(+7.21%) |
Dec 27, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 3,000 | -0.95(-23.75%) |
Dec 17, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +1.10(+37.93%) |
Dec 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.05(-1.69%) |
Dec 06, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 333 | -0.15(-4.84%) |
Dec 04, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.00(+0.00%) |
Nov 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.05(-1.59%) |
Nov 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.25(+8.62%) |
Nov 21, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.20(-6.45%) |
Oct 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.30(-8.82%) |
Oct 12, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |