Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Sep 21, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.10(+6.67%) |
Sep 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 2,118 | +0.00(+0.00%) |
Aug 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 20, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 3,500 | +0.05(+3.45%) |
Aug 10, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Aug 06, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
Aug 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Aug 04, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | +0.00(+0.00%) |
Jul 20, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,200 | +0.00(+0.00%) |
Jul 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,416 | +0.00(+0.00%) |
Jul 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Jun 22, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,924 | +0.00(+0.00%) |
Jun 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 256 | +0.00(+0.00%) |
May 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 79 | -0.44(-22.68%) |
May 14, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 10, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 07, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 6,400 | +0.19(+10.86%) |
May 06, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 03, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 1.300 | 1.900 | 1.300 | 1.750 | 2,200 | +0.55(+45.83%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 950 | -0.15(-11.11%) |
Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,500 | -0.05(-3.57%) |
Apr 21, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 8,400 | +0.00(+0.00%) |
Apr 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,640 | -0.10(-6.67%) |
Apr 06, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Mar 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.01(+0.67%) |
Mar 26, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 25, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 24, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 23, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 22, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 18, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | +0.08(+5.67%) |
Mar 04, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 3,800 | +0.00(+0.00%) |
Feb 25, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | +0.00(+0.00%) |
Feb 19, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | -0.04(-2.76%) |
Feb 10, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | +0.04(+2.84%) |
Jan 26, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 11,500 | +0.10(+7.63%) |
Jan 22, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.02(+1.55%) |
Jan 15, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.03(+2.38%) |
Jan 14, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 184 | +0.09(+7.69%) |
Jan 12, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.03(+2.63%) |
Jan 07, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 | +0.04(+3.64%) |
Dec 22, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 1.260 | 1.260 | 1.100 | 1.100 | 2,000 | -0.16(-12.70%) |
Dec 18, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | +0.00(+0.00%) |
Dec 15, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.03(-2.33%) |
Dec 14, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Dec 08, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 2,500 | +0.00(+0.00%) |
Dec 04, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Dec 03, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 1.200 | 1.290 | 1.200 | 1.290 | 6,272 | +0.09(+7.50%) |
Dec 01, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,667 | -0.09(-6.98%) |
Nov 26, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 5,300 | +0.09(+7.50%) |
Nov 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | +0.00(+0.00%) |
Nov 12, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.02(+1.69%) |
Nov 11, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | -0.01(-0.84%) |
Nov 04, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 1.200 | 1.200 | 1.190 | 1.190 | 7,000 | +0.00(+0.00%) |
Nov 02, 2009 | 1.200 | 1.200 | 1.190 | 1.190 | 8,000 | -0.06(-4.80%) |
Oct 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.05(-3.85%) |
Oct 28, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.05(+4.00%) |
Oct 22, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.04(+3.31%) |
Oct 21, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | +0.00(+0.00%) |
Oct 08, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | +0.03(+2.54%) |
Oct 07, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 19,500 | +0.00(+0.00%) |
Oct 06, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 19,500 | +0.00(+0.00%) |
Oct 05, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,800 | +0.00(+0.00%) |
Oct 02, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,800 | +0.00(+0.00%) |