Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Aug 03, 2018		0.6200	0.6200	0.6200	0	-0.21(-25.30%)
Jun 29, 2018		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jun 28, 2018	1.000	1.000	0.7300	0.8300	10,200	-0.19(-18.63%)
Jun 18, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)
Jun 13, 2018		1.020	1.020	1.020	0	-0.03(-2.86%)
May 22, 2018		1.050	1.050	1.050	0	-0.04(-3.67%)
May 11, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
May 07, 2018		1.090	1.090	1.090	0	-0.21(-16.15%)
Apr 24, 2018		1.300	1.300	1.300	0	-0.01(-0.76%)
Apr 09, 2018		1.310	1.310	1.310	0	+0.03(+2.34%)
Apr 05, 2018		1.280	1.280	1.280	0	+0.03(+2.40%)
Mar 29, 2018		1.250	1.250	1.250	0	+0.10(+8.70%)
Mar 28, 2018	1.000	1.150	1.000	1.150	6,576	+0.28(+32.18%)
Feb 07, 2018		0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Jan 17, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 04, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 02, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 13, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 12, 2017	0.9000	0.9000	0.8100	0.8100	3,000	-0.05(-5.81%)
Dec 04, 2017		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Nov 22, 2017		0.8600	0.8600	0.8600	0	-0.14(-14.00%)
Oct 26, 2017		1.000	1.000	1.000	0	-0.03(-2.91%)
Oct 20, 2017		1.030	1.030	1.030	0	-0.03(-2.83%)
Oct 16, 2017		1.060	1.060	1.060	0	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.