Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+145.45%) | |
Aug 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
Aug 18, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+31.25%) | |
Jul 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,100 | -0.02(-10.00%) |
Jun 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.00(+0.00%) |
May 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
May 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Apr 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
Apr 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.02(+20.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Mar 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 11, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Mar 02, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-19.23%) | |
Feb 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Feb 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Jan 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-10.53%) | |
Jan 30, 2020 | 0.3500 | 0.3500 | 0.2550 | 0.2850 | 27,500 | -0.07(-18.57%) |
Jan 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,100 | -0.01(-2.78%) |
Jan 22, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Jan 21, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 10,000 | -0.06(-14.63%) |
Jan 10, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) |