Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,300 | +0.00(+0.00%) |
May 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 208,000 | +0.00(+50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
May 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,800 | +0.01(+100.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,285 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Mar 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 | -0.01(-50.00%) |
Mar 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 82,000 | -0.01(-50.00%) |