Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1050	0.1050	0.1050	416	+0.00(+0.00%)
May 28, 2018		0.1050	0.1050	0.1050	125	-0.01(-4.55%)
May 22, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 10, 2018		0.0850	0.0850	0.0850	240	-0.02(-22.73%)
May 03, 2018		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 02, 2018	0.1000	0.1000	0.0800	0.0800	5,475	-0.03(-27.27%)
Apr 30, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2018		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Apr 19, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 18, 2018	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
Apr 06, 2018		0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Apr 05, 2018	0.1050	0.1350	0.1050	0.1050	16,448	-0.03(-22.22%)
Mar 02, 2018		0.1350	0.1350	0.1350	0	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.