Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,000 | -0.00(-33.33%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,116 | +0.00(+0.00%) |
May 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,000 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Apr 18, 2023 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Apr 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Apr 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,100 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0150 | 0.0150 | 170 | +0.00(+0.00%) | ||
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Mar 28, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Mar 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Mar 10, 2023 | 0.0150 | 172 | +0.00(+50.00%) | |||
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Mar 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,900 | +0.00(+0.00%) |