Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
May 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 225,000 | +0.00(+12.50%) |
May 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 159,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | -0.00(-11.11%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,071 | +0.00(+12.50%) |
May 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 483,000 | -0.01(-20.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 107,000 | +0.01(+11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 186,800 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | -0.01(-10.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 204,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+11.11%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | -0.01(-18.18%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+10.00%) |
Apr 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.00(-9.09%) |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,500 | +0.01(+11.11%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 60,500 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 218,000 | +0.01(+11.11%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 699,000 | -0.01(-10.00%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 178,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 132,000 | -0.01(-16.67%) |
Apr 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 74,135 | +0.00(+9.09%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,850 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 126,370 | -0.01(-15.38%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | +0.01(+18.18%) |
Apr 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 162,001 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 111,050 | -0.01(-15.38%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,935 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 369,000 | +0.01(+18.18%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 310,050 | +0.00(+10.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 392,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 361,522 | +0.01(+11.11%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 540,000 | -0.01(-10.00%) |
Mar 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,015 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 96,005 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 43,000 | +0.00(+10.00%) |
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+9.09%) |
Mar 13, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 343,000 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 335,000 | -0.01(-23.08%) |
Mar 08, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0650 | 262,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 105,100 | -0.01(-7.14%) |
Mar 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 132,500 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+9.09%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,716 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 355,000 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,727 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 63,000 | +0.00(+10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 722,900 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 196,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 289,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 796,000 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 22,000 | +0.01(+7.69%) |
Feb 12, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 75,400 | -0.01(-13.33%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,493 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 235,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 167,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 79,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,400 | -0.01(-5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 140,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,111 | +0.01(+6.67%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 207,500 | -0.01(-6.25%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 322,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 138,000 | -0.01(-11.11%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 360,000 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 377,750 | +0.01(+6.25%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 743,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,275 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 1,379,899 | -0.01(-15.79%) |
Jan 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 321,550 | +0.01(+11.76%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 308,500 | -0.01(-15.00%) |
Jan 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 233,500 | -0.00(-4.76%) |
Jan 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 17,340 | -0.01(-4.55%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 78,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,166 | +0.02(+22.22%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 235,000 | -0.02(-18.18%) |