Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 355,000 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,727 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 63,000 | +0.00(+10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 722,900 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 196,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 289,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 796,000 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 22,000 | +0.01(+7.69%) |
Feb 12, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 75,400 | -0.01(-13.33%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,493 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 235,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 167,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 79,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,400 | -0.01(-5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 140,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,111 | +0.01(+6.67%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 207,500 | -0.01(-6.25%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 322,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 138,000 | -0.01(-11.11%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 360,000 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 377,750 | +0.01(+6.25%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 743,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,275 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 1,379,899 | -0.01(-15.79%) |
Jan 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 321,550 | +0.01(+11.76%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 308,500 | -0.01(-15.00%) |
Jan 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 233,500 | -0.00(-4.76%) |
Jan 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 17,340 | -0.01(-4.55%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 78,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,166 | +0.02(+22.22%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 235,000 | -0.02(-18.18%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 102,382 | -0.01(-8.33%) |
Dec 29, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 14,000 | +0.01(+13.64%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 138,500 | -0.01(-4.35%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 644,385 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 455,483 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 447,900 | -0.01(-4.35%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 74,000 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 127,500 | -0.01(-4.00%) |
Dec 14, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1250 | 229,000 | +0.01(+8.70%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 102,500 | -0.00(-4.17%) |
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,000 | -0.01(-7.69%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 193,500 | -0.01(-3.70%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 73,070 | -0.01(-3.57%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 82,140 | -0.00(-3.45%) |
Dec 05, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 179,500 | -0.01(-6.45%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 198,000 | -0.02(-8.82%) |