Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,251 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,269 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,015 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,090 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+12.50%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,000 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,352 | -0.01(-20.00%) |
Mar 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 141,785 | +0.01(+11.11%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,823 | +0.00(+12.50%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,150 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 70 | +0.00(+12.50%) | ||
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Feb 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,085 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,625 | +0.00(+12.50%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,800 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Feb 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 804 | +0.01(+25.00%) | |||
Jan 23, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,650 | -0.00(-11.11%) |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 52,244 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,150 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,375 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jan 04, 2024 | 0.0500 | 450 | +0.01(+11.11%) | |||
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |