Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,500 | +0.00(+10.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,311 | -0.00(-8.33%) |
Apr 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 529,210 | +0.01(+33.33%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,575 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,425 | +0.00(+12.50%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Apr 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 150,958 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+12.50%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,020 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 169,825 | +0.01(+28.57%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,251 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,269 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,015 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,090 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+12.50%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,000 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,352 | -0.01(-20.00%) |
Mar 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 141,785 | +0.01(+11.11%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,823 | +0.00(+12.50%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,150 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 70 | +0.00(+12.50%) | ||
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Feb 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,085 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,625 | +0.00(+12.50%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,800 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Feb 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) |