Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,947 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 17, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
Jan 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,000 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-14.29%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.01(+7.69%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,840 | -0.01(-13.33%) |
Jan 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,600 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0750 | 115 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 32,024 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,013 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.01(+15.38%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,560 | -0.01(-13.33%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 147,047 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,500 | +0.01(+16.67%) |
Dec 11, 2023 | 0.0600 | 0.0600 | 100 | -0.01(-14.29%) | ||
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,942 | +0.01(+7.69%) |
Dec 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 29,484 | -0.01(-15.38%) |
Nov 30, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 393,271 | +0.00(+9.09%) |
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | -0.00(-8.33%) |
Nov 16, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,578 | -0.01(-14.29%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Nov 09, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Nov 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 7,656 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 34,276 | +0.01(+7.69%) |
Nov 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 104,400 | +0.01(+18.18%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,400 | +0.00(+0.00%) |