Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,597 | -0.01(-3.13%) |
Dec 28, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,866 | -0.01(-8.57%) |
Dec 23, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1750 | 0.1750 | 35 | +0.01(+9.37%) | ||
Dec 20, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 32,532 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 24,467 | -0.01(-8.57%) |
Dec 16, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,228 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,105 | -0.01(-2.78%) |
Dec 14, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,538 | +0.01(+9.09%) |
Dec 13, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 19,427 | -0.01(-5.71%) |
Dec 12, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 31,128 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 4,031 | +0.01(+6.06%) |
Dec 08, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,291 | +0.01(+3.13%) |
Dec 07, 2022 | 0.1750 | 0.1850 | 0.1550 | 0.1600 | 93,292 | -0.01(-8.57%) |
Dec 06, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,317 | -0.01(-5.41%) |
Dec 05, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 6,473 | -0.02(-7.50%) |
Dec 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 14,671 | -0.00(-2.44%) |
Dec 01, 2022 | 0.2100 | 0.2150 | 0.1750 | 0.2050 | 68,425 | +0.03(+17.14%) |
Nov 30, 2022 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 35,971 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1900 | 0.2000 | 0.1750 | 0.1750 | 23,952 | -0.02(-7.89%) |
Nov 28, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 24,403 | -0.01(-2.56%) |
Nov 25, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 2,670 | -0.01(-2.50%) |
Nov 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Nov 23, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 140,188 | +0.01(+7.89%) |
Nov 22, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 171,247 | +0.02(+8.57%) |
Nov 21, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 17,990 | +0.00(+2.94%) |
Nov 18, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 11,805 | -0.00(-2.86%) |
Nov 17, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,072 | -0.01(-5.41%) |
Nov 16, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 28,439 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 77,383 | +0.01(+5.71%) |
Nov 14, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 57,090 | +0.00(+0.00%) |
Nov 11, 2022 | 0.2150 | 0.2150 | 0.1750 | 0.1750 | 41,979 | -0.02(-10.26%) |
Nov 10, 2022 | 0.1950 | 0.2150 | 0.1900 | 0.1950 | 36,317 | -0.01(-2.50%) |
Nov 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 10,102 | +0.03(+14.29%) |
Nov 08, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 19,913 | +0.00(+2.94%) |
Nov 07, 2022 | 0.1650 | 0.2400 | 0.1650 | 0.1700 | 114,346 | +0.01(+6.25%) |
Nov 04, 2022 | 0.1800 | 0.2150 | 0.1600 | 0.1600 | 112,818 | -0.03(-15.79%) |
Nov 03, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 24,531 | -0.01(-7.32%) |
Nov 02, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 14,617 | -0.01(-2.38%) |
Nov 01, 2022 | 0.1800 | 0.2100 | 0.1750 | 0.2100 | 23,586 | +0.04(+20.00%) |
Oct 31, 2022 | 0.1750 | 0.2150 | 0.1750 | 0.1750 | 2,903 | -0.01(-2.78%) |
Oct 28, 2022 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | 70,922 | -0.01(-2.70%) |
Oct 27, 2022 | 0.1800 | 0.2250 | 0.1800 | 0.1850 | 31,826 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2000 | 0.2250 | 0.1850 | 0.1850 | 47,012 | -0.04(-15.91%) |
Oct 25, 2022 | 0.2350 | 0.2500 | 0.1950 | 0.2200 | 95,801 | -0.05(-18.52%) |
Oct 24, 2022 | 0.2950 | 0.3100 | 0.2700 | 0.2700 | 76,205 | -0.02(-8.47%) |
Oct 21, 2022 | 0.2750 | 0.4150 | 0.2650 | 0.2950 | 228,361 | +0.02(+9.26%) |
Oct 20, 2022 | 0.2100 | 0.3300 | 0.1750 | 0.2700 | 243,558 | +0.07(+35.00%) |
Oct 19, 2022 | 0.2300 | 0.3350 | 0.1400 | 0.2000 | 113,046 | -0.03(-13.04%) |
Oct 18, 2022 | 0.1850 | 0.2300 | 0.1500 | 0.2300 | 30,936 | +0.09(+64.29%) |
Oct 17, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,789 | -0.05(-26.32%) |
Oct 14, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 3,186 | +0.04(+22.58%) |
Oct 13, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 9,325 | -0.03(-16.22%) |
Oct 12, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,349 | +0.04(+23.33%) |
Oct 11, 2022 | 0.1550 | 0.1850 | 0.1500 | 0.1500 | 6,241 | -0.04(-21.05%) |
Oct 06, 2022 | 0.1900 | 0 | +0.05(+35.71%) | |||
Oct 05, 2022 | 0.1400 | 0.1800 | 0.1400 | 0.1400 | 79,889 | +0.00(+0.00%) |
Oct 04, 2022 | 0.2600 | 0.2600 | 0.1300 | 0.1400 | 37,572 | -0.16(-53.33%) |