Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4050 | 0.4200 | 0.3900 | 0.3950 | 36,454 | -0.03(-7.06%) |
Apr 29, 2020 | 0.4000 | 0.4300 | 0.3500 | 0.4250 | 105,048 | +0.02(+6.25%) |
Apr 28, 2020 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 56,426 | -0.01(-3.61%) |
Apr 27, 2020 | 0.4350 | 0.4450 | 0.4150 | 0.4150 | 8,500 | -0.02(-3.49%) |
Apr 24, 2020 | 0.4450 | 0.4450 | 0.4000 | 0.4300 | 7,500 | -0.01(-1.15%) |
Apr 23, 2020 | 0.4150 | 0.4350 | 0.4100 | 0.4350 | 18,648 | +0.01(+1.16%) |
Apr 22, 2020 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 48,032 | -0.04(-7.53%) |
Apr 21, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 19,983 | +0.03(+5.68%) |
Apr 20, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 5,450 | +0.01(+2.33%) |
Apr 17, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4300 | 24,324 | +0.01(+2.38%) |
Apr 16, 2020 | 0.4450 | 0.4800 | 0.3400 | 0.4200 | 87,332 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 4,500 | +0.01(+2.44%) |
Apr 14, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 19,270 | +0.00(+1.23%) |
Apr 13, 2020 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 63,970 | +0.01(+2.53%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-3.66%) | |
Apr 08, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.4100 | 56,500 | -0.01(-2.38%) |
Apr 07, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 18,450 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4050 | 0.4800 | 0.3300 | 0.4200 | 193,529 | +0.03(+7.69%) |
Apr 03, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 8,909 | -0.01(-1.27%) |
Apr 02, 2020 | 0.4350 | 0.4350 | 0.3800 | 0.3950 | 13,300 | -0.04(-9.20%) |
Apr 01, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 7,504 | +0.03(+6.10%) |
Mar 31, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 9,500 | -0.01(-2.38%) |
Mar 30, 2020 | 0.3950 | 0.4200 | 0.3500 | 0.4200 | 34,539 | +0.03(+7.69%) |
Mar 27, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 62,983 | -0.02(-3.70%) |
Mar 26, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4050 | 15,200 | -0.02(-5.81%) |
Mar 25, 2020 | 0.4050 | 0.4350 | 0.4000 | 0.4300 | 37,991 | +0.01(+2.38%) |
Mar 24, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 53,870 | -0.04(-8.70%) |
Mar 23, 2020 | 0.4850 | 0.5000 | 0.4500 | 0.4600 | 64,879 | +0.01(+2.22%) |
Mar 20, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 40,450 | +0.03(+7.14%) |
Mar 19, 2020 | 0.3850 | 0.5800 | 0.3850 | 0.4200 | 170,320 | +0.05(+15.07%) |
Mar 18, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3650 | 32,494 | -0.04(-8.75%) |
Mar 17, 2020 | 0.4700 | 0.4700 | 0.3950 | 0.4000 | 6,415 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 13,850 | -0.02(-4.76%) |
Mar 13, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 34,233 | +0.01(+2.44%) |
Mar 12, 2020 | 0.4250 | 0.4550 | 0.4100 | 0.4100 | 83,571 | -0.02(-4.65%) |
Mar 11, 2020 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 70,432 | -0.05(-11.34%) |
Mar 10, 2020 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 13,300 | +0.03(+7.78%) |
Mar 09, 2020 | 0.4450 | 0.4600 | 0.4200 | 0.4500 | 52,370 | -0.08(-15.09%) |
Mar 06, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 7,000 | -0.02(-3.64%) |
Mar 05, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 34,650 | -0.04(-6.78%) |
Mar 04, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 68,271 | +0.09(+18.00%) |
Mar 03, 2020 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 20,000 | +0.03(+6.38%) |
Mar 02, 2020 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 14,562 | +0.04(+10.59%) |
Feb 28, 2020 | 0.4650 | 0.4700 | 0.4000 | 0.4250 | 97,571 | -0.05(-10.53%) |
Feb 27, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4750 | 15,350 | -0.07(-12.04%) |
Feb 26, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 63,393 | -0.05(-8.47%) |
Feb 25, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 21,900 | -0.03(-4.84%) |
Feb 24, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 22,750 | -0.01(-1.59%) |
Feb 21, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6300 | 45,685 | -0.02(-3.08%) |
Feb 20, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,525 | +0.00(+0.00%) |
Feb 19, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,500 | -0.01(-1.52%) |
Feb 18, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 44,300 | -0.01(-1.49%) |
Feb 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Feb 13, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,214 | -0.02(-2.99%) |
Feb 12, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 23,581 | +0.05(+8.06%) |
Feb 11, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 21,300 | +0.01(+1.64%) |
Feb 10, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,316 | -0.02(-3.17%) |
Feb 07, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 13,200 | +0.02(+3.28%) |
Feb 06, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 14,000 | -0.02(-3.17%) |
Feb 05, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 8,452 | +0.02(+3.28%) |
Feb 04, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 31,752 | -0.03(-4.69%) |