Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1600	0.1700	0.1600	0.1700	30,103	+0.00(+0.00%)
Apr 27, 2018	0.1700	0.1700	0.1700	0.1700	27,200	+0.00(+0.00%)
Apr 26, 2018	0.1700	0.1700	0.1600	0.1700	43,258	+0.00(+0.00%)
Apr 25, 2018	0.1700	0.1700	0.1700	0.1700	94,860	+0.01(+6.25%)
Apr 24, 2018	0.1700	0.1750	0.1600	0.1600	52,400	-0.01(-5.88%)
Apr 23, 2018	0.1700	0.1700	0.1500	0.1700	126,450	+0.01(+3.03%)
Apr 20, 2018	0.1550	0.1650	0.1500	0.1650	47,655	+0.01(+3.13%)
Apr 19, 2018	0.1600	0.1600	0.1600	0.1600	75,000	-0.01(-5.88%)
Apr 18, 2018	0.1800	0.1800	0.1700	0.1700	143,000	-0.02(-10.53%)
Apr 17, 2018	0.2000	0.2000	0.1600	0.1900	163,000	+0.00(+0.00%)
Apr 16, 2018	0.1600	0.1900	0.1600	0.1900	56,470	+0.03(+18.75%)
Apr 13, 2018	0.1300	0.1600	0.1300	0.1600	45,250	+0.04(+33.33%)
Apr 12, 2018	0.1150	0.1300	0.1100	0.1200	713,100	+0.01(+9.09%)
Apr 11, 2018	0.1200	0.1300	0.1100	0.1100	135,600	-0.02(-15.38%)
Apr 10, 2018	0.1300	0.1300	0.1300	0.1300	179,340	+0.01(+8.33%)
Apr 09, 2018	0.1600	0.1700	0.1200	0.1200	121,190	-0.04(-25.00%)
Apr 06, 2018	0.1900	0.1900	0.1600	0.1600	88,650	+0.01(+6.67%)
Apr 05, 2018	0.1450	0.1550	0.1300	0.1500	58,500	-0.05(-25.00%)
Apr 04, 2018	0.1500	0.2000	0.1350	0.2000	50,820	+0.05(+33.33%)
Apr 02, 2018		0.1500	0.1500	0.1500	350	-0.05(-23.08%)
Mar 29, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 27, 2018		0.2000	0.2000	0.2000	152	+0.00(+0.00%)
Mar 26, 2018	0.2000	0.2350	0.1950	0.2000	114,274	-0.03(-14.89%)
Mar 23, 2018	0.2350	0.2400	0.2000	0.2350	123,850	-0.01(-2.08%)
Mar 22, 2018	0.2150	0.2400	0.2150	0.2400	26,000	+0.07(+41.18%)
Mar 21, 2018	0.1800	0.2100	0.1700	0.1700	62,000	-0.03(-15.00%)
Mar 20, 2018	0.2000	0.2050	0.1800	0.2000	75,900	-0.01(-6.98%)
Mar 19, 2018	0.2200	0.2200	0.2150	0.2150	14,250	-0.02(-6.52%)
Mar 16, 2018	0.2350	0.2400	0.2300	0.2300	10,000	-0.03(-11.54%)
Mar 15, 2018	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Mar 14, 2018	0.2200	0.2600	0.2200	0.2600	39,000	+0.03(+10.64%)
Mar 13, 2018	0.2350	0.2350	0.2350	0.2350	2,475	-0.03(-9.62%)
Mar 12, 2018	0.2100	0.2600	0.2100	0.2600	23,000	+0.02(+6.12%)
Mar 09, 2018	0.2200	0.2600	0.2200	0.2450	34,000	+0.01(+2.08%)
Mar 08, 2018	0.2100	0.2400	0.2100	0.2400	63,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.