Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.0800	0.1000	8,200	+0.04(+66.67%)
Jan 26, 2024				0.0600	0	-0.03(-33.33%)
Jan 25, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jan 22, 2024	0.0900			0.0900	200	-0.01(-10.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	3,050	+0.02(+25.00%)
Jan 18, 2024	0.0850	0.0850	0.0800	0.0800	100,000	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Jan 12, 2024				0.0500	0	-0.05(-50.00%)
Jan 04, 2024				0.1000	310	+0.05(+100.00%)
Dec 13, 2023				0.0500	0	+0.00(+0.00%)
Dec 11, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Dec 04, 2023	0.0500			0.0500	1,400	+0.00(+0.00%)
Nov 24, 2023				0.0500	0	-0.07(-58.33%)
Nov 22, 2023	0.1200			0.1200	130	+0.00(+0.00%)
Nov 17, 2023	0.0600			0.1200	0	+0.06(+100.00%)
Nov 15, 2023	0.0600			0.0600	500	-0.06(-50.00%)
Nov 13, 2023	0.1200			0.1200	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.