Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0550	0.0550	0.0550	35	+0.00(+0.00%)
Apr 26, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Apr 25, 2016	0.0500	0.0550	0.0500	0.0550	6,600	+0.01(+37.50%)
Apr 22, 2016	0.0800	0.0850	0.0400	0.0400	8,750	-0.05(-55.56%)
Apr 19, 2016		0.0900	0.0900	0.0900	1,000	+0.04(+100.00%)
Apr 15, 2016		0.0450	0.0450	0.0450	900	-0.01(-10.00%)
Apr 07, 2016		0.0500	0.0500	0.0500	0	-0.04(-47.37%)
Apr 05, 2016		0.0950	0.0950	0.0950	630	+0.01(+5.56%)
Mar 29, 2016		0.0900	0.0900	0.0900	930	-0.01(-14.29%)
Mar 24, 2016		0.1050	0.1050	0.1050	0	+0.05(+90.91%)
Mar 23, 2016	0.0550	0.0550	0.0550	0.0550	1,150	+0.00(+10.00%)
Mar 22, 2016	0.0500	0.0500	0.0500	0.0500	7,850	+0.00(+0.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	750	-0.01(-16.67%)
Mar 11, 2016	0.0450	0.0600	0.0450	0.0600	19,020	+0.01(+33.33%)
Mar 10, 2016	0.0400	0.0450	0.0400	0.0450	2,900	-0.04(-43.75%)
Mar 09, 2016	0.0800	0.0800	0.0800	0.0800	2,600	+0.02(+33.33%)
Mar 07, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 03, 2016		0.0500	0.0500	0.0500	830	-0.01(-16.67%)
Feb 29, 2016		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Feb 25, 2016		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Feb 23, 2016		0.0600	0.0600	0.0600	75	+0.00(+0.00%)
Feb 17, 2016		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Feb 16, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 11, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.