Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 90 | -0.01(-7.14%) | |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 80 | +0.01(+7.69%) | |
Apr 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,665 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 275 | -0.01(-13.33%) | |
Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 120 | +0.01(+15.38%) | |
Apr 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,560 | -0.01(-18.75%) |
Apr 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.01(+23.08%) | |
Apr 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 280 | -0.01(-18.75%) | |
Apr 03, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 4,200 | +0.02(+33.33%) |
Mar 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 245 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 350 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | -0.01(-14.29%) |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 440 | +0.01(+16.67%) | |
Mar 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 01, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 9,861 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,480 | -0.01(-12.50%) |
Feb 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 10,700 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,080 | +0.03(+45.45%) |
Feb 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,375 | -0.03(-31.25%) |
Feb 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 56 | +0.01(+23.08%) | |
Feb 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,400 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | -0.02(-22.22%) |
Feb 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,090 | +0.02(+38.46%) |
Feb 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 450 | +0.01(+8.33%) | |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,800 | -0.01(-14.29%) |