Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.1300	100	-0.01(-7.14%)
Apr 18, 2022	0.1400			0.1400	100	+0.04(+33.33%)
Apr 14, 2022				0.1050	0	+0.00(+5.00%)
Apr 11, 2022	0.1000			0.1000	0	-0.02(-16.67%)
Apr 06, 2022	0.1200			0.1200	0	+0.01(+14.29%)
Apr 04, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Mar 17, 2022				0.1050	0	+0.00(+0.00%)
Mar 14, 2022	0.1050			0.1050	0	-0.01(-4.55%)
Mar 07, 2022	0.1100			0.1100	720	+0.00(+0.00%)
Mar 04, 2022	0.1100	0.1100	0.1100	0.1100	1,420	+0.00(+0.00%)
Mar 03, 2022	0.1100	0.1100	0.1100	0.1100	780	+0.00(+0.00%)
Mar 01, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Feb 28, 2022	0.1100	0.1100	0.1100	0.1100	1,769	-0.01(-4.35%)
Feb 25, 2022	0.1350	0.1350	0.1150	0.1150	20,761	-0.03(-23.33%)
Feb 16, 2022				0.1500	100	+0.01(+7.14%)
Feb 10, 2022				0.1400	50	+0.00(+0.00%)
Feb 08, 2022	0.1400			0.1400	480	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.