Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 154.11 154.74 154.00 154.33 0 +0.30(+0.20%)
Jul 28, 2017 153.90 154.29 153.57 154.03 0 -0.25(-0.16%)
Jul 27, 2017 154.70 154.74 154.07 154.27 0 +0.89(+0.58%)
Jul 26, 2017 153.50 154.57 153.27 153.39 0 +0.12(+0.08%)
Jul 25, 2017 153.62 153.70 152.86 153.27 0 +0.41(+0.26%)
Jul 24, 2017 152.97 153.12 152.61 152.86 0 -0.26(-0.17%)
Jul 21, 2017 153.71 153.71 152.81 153.12 0 -0.59(-0.38%)
Jul 20, 2017 153.08 153.85 153.04 153.71 0 +0.56(+0.37%)
Jul 19, 2017 152.76 153.18 152.51 153.14 0 +0.64(+0.42%)
Jul 18, 2017 152.42 152.54 152.00 152.51 0 +0.51(+0.33%)
Jul 17, 2017 151.96 152.19 151.56 152.00 0 +0.44(+0.29%)
Jul 14, 2017 151.39 151.80 150.37 151.56 0 +1.19(+0.79%)
Jul 13, 2017 150.02 150.51 149.68 150.37 0 +0.69(+0.46%)
Jul 12, 2017 149.61 149.78 148.18 149.68 0 +1.50(+1.01%)
Jul 11, 2017 148.34 148.82 148.18 148.18 0 -0.13(-0.09%)
Jul 10, 2017 148.28 148.54 147.97 148.32 0 +0.35(+0.23%)
Jul 07, 2017 148.07 148.69 147.68 147.97 0 -0.72(-0.48%)
Jul 06, 2017 148.47 148.95 148.37 148.69 0 -0.26(-0.18%)
Jul 05, 2017 148.85 149.22 148.71 148.95 0 +0.13(+0.09%)
Jul 04, 2017 148.75 149.41 148.69 148.82 0 -0.59(-0.39%)
Jul 03, 2017 149.24 149.63 149.18 149.41 0 -0.23(-0.15%)
Jun 30, 2017 149.99 150.43 149.59 149.63 0 -0.79(-0.53%)
Jun 29, 2017 150.85 150.85 150.31 150.43 0 -0.59(-0.39%)
Jun 28, 2017 150.77 151.18 150.69 151.02 0 +0.01(+0.01%)
Jun 27, 2017 151.14 151.53 150.97 151.00 0 -0.49(-0.32%)
Jun 26, 2017 151.91 152.02 151.11 151.50 0 +0.38(+0.25%)
Jun 23, 2017 150.76 151.19 150.75 151.12 0 +0.20(+0.13%)
Jun 22, 2017 150.87 150.99 150.70 150.92 0 +0.18(+0.12%)
Jun 21, 2017 150.66 151.00 150.50 150.74 0 -0.26(-0.17%)
Jun 20, 2017 151.76 151.78 150.99 150.99 0 -1.03(-0.68%)
Jun 19, 2017 151.97 152.14 151.11 152.02 0 +0.91(+0.60%)
Jun 16, 2017 150.78 151.11 150.62 151.11 0 +1.11(+0.74%)
Jun 15, 2017 149.84 152.33 149.58 150.00 0 -2.33(-1.53%)
Jun 14, 2017 152.38 152.66 151.07 152.33 0 +1.26(+0.83%)
Jun 13, 2017 150.87 151.15 150.06 151.07 0 +1.02(+0.68%)
Jun 12, 2017 150.30 150.77 149.94 150.06 0 -0.71(-0.47%)
Jun 09, 2017 150.65 151.02 150.48 150.77 0 -0.72(-0.47%)
Jun 08, 2017 151.42 152.60 151.16 151.48 0 -1.12(-0.73%)
Jun 07, 2017 152.75 152.90 152.20 152.60 0 -0.08(-0.05%)
Jun 06, 2017 152.52 153.37 152.49 152.69 0 -0.69(-0.45%)
Jun 05, 2017 153.29 153.47 153.17 153.37 0 +0.06(+0.04%)
Jun 02, 2017 153.33 153.44 152.28 153.32 0 +1.04(+0.68%)
Jun 01, 2017 151.88 152.28 151.35 152.28 0 +0.93(+0.61%)
May 31, 2017 151.26 151.51 150.70 151.35 0 +0.65(+0.43%)
May 30, 2017 150.44 150.92 150.38 150.70 0 +0.06(+0.04%)
May 29, 2017 150.68 150.72 150.58 150.64 0 +0.01(+0.01%)
May 26, 2017 150.33 150.77 150.19 150.63 0 -0.14(-0.09%)
May 25, 2017 150.65 150.94 150.44 150.77 0 +0.33(+0.22%)
May 24, 2017 150.62 150.87 150.28 150.44 0 -0.54(-0.36%)
May 23, 2017 150.91 151.11 150.35 150.97 0 +0.17(+0.11%)
May 22, 2017 150.63 150.86 149.65 150.81 0 +1.16(+0.77%)
May 19, 2017 149.40 149.94 148.53 149.65 0 +1.12(+0.76%)
May 18, 2017 148.16 149.35 147.91 148.53 0 -0.83(-0.55%)
May 17, 2017 149.62 149.91 149.15 149.35 0 -0.55(-0.37%)
May 16, 2017 149.44 150.04 148.73 149.91 0 +1.18(+0.79%)
May 15, 2017 148.53 148.80 147.93 148.73 0 +0.80(+0.54%)
May 12, 2017 147.76 148.00 147.42 147.93 0 +0.51(+0.35%)
May 11, 2017 147.42 147.94 147.32 147.42 0 -0.52(-0.35%)
May 10, 2017 147.86 147.96 147.52 147.94 0 +0.42(+0.28%)
May 09, 2017 147.31 147.59 147.21 147.52 0 -0.07(-0.05%)
May 08, 2017 147.67 147.79 147.41 147.59 0 +0.22(+0.15%)
May 05, 2017 147.04 147.54 146.79 147.37 0 +0.57(+0.39%)
May 04, 2017 146.43 147.17 146.31 146.80 0 +0.50(+0.34%)
May 03, 2017 146.34 146.78 145.94 146.31 0 -0.48(-0.32%)
May 02, 2017 146.47 147.02 145.96 146.78 0 +0.82(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.