Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1335 | 1365 | 1328 | 1362 | 0 | +29.66(+2.23%) |
Jan 28, 2016 | 1325 | 1340 | 1304 | 1332 | 0 | +21.98(+1.68%) |
Jan 27, 2016 | 1334 | 1344 | 1305 | 1310 | 0 | -40.31(-2.98%) |
Jan 26, 2016 | 1343 | 1359 | 1329 | 1351 | 0 | +12.29(+0.92%) |
Jan 25, 2016 | 1350 | 1361 | 1333 | 1338 | 0 | -14.10(-1.04%) |
Jan 22, 2016 | 1333 | 1358 | 1326 | 1352 | 0 | +46.25(+3.54%) |
Jan 21, 2016 | 1305 | 1328 | 1289 | 1306 | 0 | +5.39(+0.41%) |
Jan 20, 2016 | 1288 | 1318 | 1261 | 1301 | 0 | -9.10(-0.69%) |
Jan 19, 2016 | 1324 | 1332 | 1295 | 1310 | 0 | +1.76(+0.13%) |
Jan 15, 2016 | 1308 | 1308 | 1308 | 1308 | 0 | -38.99(-2.89%) |
Jan 14, 2016 | 1329 | 1360 | 1309 | 1347 | 0 | +22.33(+1.69%) |
Jan 13, 2016 | 1372 | 1379 | 1320 | 1325 | 0 | -39.14(-2.87%) |
Jan 12, 2016 | 1369 | 1376 | 1349 | 1364 | 0 | +11.73(+0.87%) |
Jan 11, 2016 | 1353 | 1361 | 1331 | 1352 | 0 | +13.77(+1.03%) |
Jan 08, 2016 | 1360 | 1371 | 1335 | 1338 | 0 | -5.99(-0.45%) |
Jan 07, 2016 | 1354 | 1379 | 1335 | 1344 | 0 | -33.29(-2.42%) |
Jan 06, 2016 | 1372 | 1393 | 1363 | 1378 | 0 | -18.62(-1.33%) |
Jan 05, 2016 | 1410 | 1418 | 1384 | 1396 | 0 | -7.60(-0.54%) |
Jan 04, 2016 | 1392 | 1413 | 1371 | 1404 | 0 | -19.11(-1.34%) |
Dec 31, 2015 | 1423 | 1423 | 1423 | 1423 | 0 | -21.57(-1.49%) |
Dec 30, 2015 | 1454 | 1459 | 1442 | 1445 | 0 | -11.51(-0.79%) |
Dec 29, 2015 | 1441 | 1464 | 1438 | 1456 | 0 | +21.16(+1.47%) |
Dec 28, 2015 | 1431 | 1441 | 1421 | 1435 | 0 | +2.07(+0.14%) |
Dec 24, 2015 | 1433 | 1433 | 1433 | 1433 | 0 | -33.87(-2.31%) |
Dec 23, 2015 | 1465 | 1475 | 1451 | 1467 | 0 | +9.92(+0.68%) |
Dec 22, 2015 | 1453 | 1463 | 1440 | 1457 | 0 | +8.09(+0.56%) |
Dec 21, 2015 | 1453 | 1461 | 1431 | 1449 | 0 | +9.73(+0.68%) |
Dec 18, 2015 | 1467 | 1476 | 1436 | 1439 | 0 | -31.60(-2.15%) |
Dec 17, 2015 | 1499 | 1504 | 1469 | 1471 | 0 | -24.24(-1.62%) |
Dec 16, 2015 | 1485 | 1502 | 1465 | 1495 | 0 | +21.08(+1.43%) |
Dec 15, 2015 | 1487 | 1498 | 1470 | 1474 | 0 | -4.07(-0.28%) |
Dec 14, 2015 | 1465 | 1483 | 1446 | 1478 | 0 | +12.84(+0.88%) |
Dec 11, 2015 | 1483 | 1490 | 1460 | 1465 | 0 | -32.65(-2.18%) |
Dec 10, 2015 | 1499 | 1510 | 1490 | 1498 | 0 | +2.61(+0.17%) |
Dec 09, 2015 | 1504 | 1522 | 1484 | 1495 | 0 | -23.73(-1.56%) |
Dec 08, 2015 | 1511 | 1528 | 1501 | 1519 | 0 | -5.21(-0.34%) |
Dec 07, 2015 | 1527 | 1536 | 1511 | 1524 | 0 | -4.24(-0.28%) |
Dec 04, 2015 | 1495 | 1533 | 1492 | 1528 | 0 | +34.83(+2.33%) |
Dec 03, 2015 | 1515 | 1522 | 1483 | 1493 | 0 | -17.00(-1.13%) |
Dec 02, 2015 | 1521 | 1532 | 1507 | 1510 | 0 | -10.14(-0.67%) |
Dec 01, 2015 | 1518 | 1529 | 1505 | 1521 | 0 | +9.65(+0.64%) |
Nov 30, 2015 | 1521 | 1533 | 1505 | 1511 | 0 | -5.51(-0.36%) |
Nov 27, 2015 | 1524 | 1528 | 1511 | 1516 | 0 | -6.21(-0.41%) |
Nov 25, 2015 | 1523 | 1523 | 1523 | 1523 | 0 | -1.25(-0.08%) |
Nov 24, 2015 | 1512 | 1531 | 1505 | 1524 | 0 | -0.33(-0.02%) |
Nov 23, 2015 | 1524 | 1528 | 1516 | 1524 | 0 | -3.14(-0.21%) |
Nov 20, 2015 | 1528 | 1530 | 1525 | 1527 | 0 | +10.50(+0.69%) |
Nov 19, 2015 | 1514 | 1532 | 1504 | 1517 | 0 | +5.38(+0.36%) |
Nov 18, 2015 | 1489 | 1515 | 1484 | 1511 | 0 | +30.68(+2.07%) |
Nov 17, 2015 | 1489 | 1500 | 1473 | 1481 | 0 | -3.63(-0.24%) |
Nov 16, 2015 | 1458 | 1487 | 1448 | 1484 | 0 | +19.47(+1.33%) |
Nov 13, 2015 | 1490 | 1496 | 1459 | 1465 | 0 | -35.87(-2.39%) |
Nov 12, 2015 | 1508 | 1518 | 1497 | 1501 | 0 | -11.06(-0.73%) |
Nov 11, 2015 | 1518 | 1530 | 1502 | 1512 | 0 | -4.35(-0.29%) |
Nov 10, 2015 | 1512 | 1526 | 1501 | 1516 | 0 | -13.52(-0.88%) |
Nov 09, 2015 | 1537 | 1545 | 1517 | 1530 | 0 | -10.49(-0.68%) |
Nov 06, 2015 | 1535 | 1549 | 1527 | 1540 | 0 | +1.97(+0.13%) |
Nov 05, 2015 | 1539 | 1550 | 1524 | 1538 | 0 | +2.44(+0.16%) |
Nov 04, 2015 | 1542 | 1555 | 1524 | 1536 | 0 | -0.46(-0.03%) |
Nov 03, 2015 | 1520 | 1545 | 1515 | 1536 | 0 | +12.59(+0.83%) |