Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2188 2197 2137 2148 0 -33.54(-1.54%)
Jan 30, 2020 2163 2189 2144 2182 0 +2.50(+0.11%)
Jan 29, 2020 2191 2204 2162 2179 0 +5.68(+0.26%)
Jan 28, 2020 2154 2183 2143 2174 0 +35.06(+1.64%)
Jan 27, 2020 2132 2160 2114 2138 0 -48.29(-2.21%)
Jan 24, 2020 2211 2224 2173 2187 0 -13.11(-0.60%)
Jan 23, 2020 2193 2208 2176 2200 0 +3.39(+0.15%)
Jan 22, 2020 2205 2220 2189 2196 0 +4.78(+0.22%)
Jan 21, 2020 2186 2206 2175 2192 0 -1.46(-0.07%)
Jan 17, 2020 2189 2201 2172 2193 0 +11.75(+0.54%)
Jan 16, 2020 2174 2188 2160 2181 0 +22.19(+1.03%)
Jan 15, 2020 2163 2179 2148 2159 0 -3.45(-0.16%)
Jan 14, 2020 2177 2185 2153 2163 0 -13.26(-0.61%)
Jan 13, 2020 2159 2182 2151 2176 0 +29.49(+1.37%)
Jan 10, 2020 2159 2167 2138 2146 0 -4.07(-0.19%)
Jan 09, 2020 2149 2162 2134 2151 0 +20.54(+0.96%)
Jan 08, 2020 2113 2144 2105 2130 0 +17.20(+0.81%)
Jan 07, 2020 2116 2130 2099 2113 0 +0.06(+0.00%)
Jan 06, 2020 2086 2117 2079 2113 0 +8.83(+0.42%)
Jan 03, 2020 2098 2121 2091 2104 0 -22.40(-1.05%)
Jan 02, 2020 2106 2131 2097 2126 0 +39.47(+1.89%)
Dec 31, 2019 2074 2090 2067 2087 0 +5.97(+0.29%)
Dec 30, 2019 2096 2102 2065 2081 0 -14.87(-0.71%)
Dec 27, 2019 2103 2112 2086 2096 0 +1.12(+0.05%)
Dec 26, 2019 2075 2098 2071 2095 0 +23.17(+1.12%)
Dec 24, 2019 2074 2079 2064 2071 0 -1.52(-0.07%)
Dec 23, 2019 2071 2084 2062 2073 0 +6.80(+0.33%)
Dec 20, 2019 2070 2081 2050 2066 0 +11.11(+0.54%)
Dec 19, 2019 2042 2061 2035 2055 0 +12.21(+0.60%)
Dec 18, 2019 2042 2057 2033 2043 0 +2.05(+0.10%)
Dec 17, 2019 2045 2054 2028 2041 0 +0.22(+0.01%)
Dec 16, 2019 2034 2053 2027 2041 0 +18.34(+0.91%)
Dec 13, 2019 2015 2035 2003 2022 0 +6.62(+0.33%)
Dec 12, 2019 1998 2027 1987 2016 0 +14.33(+0.72%)
Dec 11, 2019 1990 2006 1982 2001 0 +15.91(+0.80%)
Dec 10, 2019 1988 1998 1975 1985 0 +0.45(+0.02%)
Dec 09, 2019 1990 2005 1977 1985 0 -9.05(-0.45%)
Dec 06, 2019 1988 2001 1979 1994 0 +18.41(+0.93%)
Dec 05, 2019 1975 1987 1961 1976 0 +8.04(+0.41%)
Dec 04, 2019 1974 1985 1959 1968 0 +4.77(+0.24%)
Dec 03, 2019 1950 1968 1935 1963 0 -13.16(-0.67%)
Dec 02, 2019 2000 2004 1961 1976 0 -23.46(-1.17%)
Nov 29, 2019 2002 2011 1991 1999 0 -9.26(-0.46%)
Nov 27, 2019 1998 2014 1990 2009 0 +15.11(+0.76%)
Nov 26, 2019 1990 2003 1975 1994 0 +5.37(+0.27%)
Nov 25, 2019 1974 1995 1967 1988 0 +23.40(+1.19%)
Nov 22, 2019 1968 1976 1953 1965 0 +2.17(+0.11%)
Nov 21, 2019 1963 1975 1951 1963 0 -3.21(-0.16%)
Nov 20, 2019 1974 1985 1949 1966 0 -14.25(-0.72%)
Nov 19, 2019 1986 1995 1967 1980 0 +2.18(+0.11%)
Nov 18, 2019 1972 1987 1958 1978 0 +5.02(+0.25%)
Nov 15, 2019 1968 1982 1956 1973 0 +14.95(+0.76%)
Nov 14, 2019 1954 1968 1944 1958 0 -4.87(-0.25%)
Nov 13, 2019 1960 1976 1947 1963 0 -3.51(-0.18%)
Nov 12, 2019 1965 1979 1954 1966 0 +3.48(+0.18%)
Nov 11, 2019 1953 1970 1943 1963 0 -1.69(-0.09%)
Nov 08, 2019 1955 1971 1942 1964 0 +6.42(+0.33%)
Nov 07, 2019 1960 1977 1947 1958 0 +7.73(+0.40%)
Nov 06, 2019 1951 1959 1936 1950 0 +1.21(+0.06%)
Nov 05, 2019 1957 1966 1939 1949 0 -5.15(-0.26%)
Nov 04, 2019 1957 1971 1942 1954 0 +11.47(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.