Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2463 2496 2424 2441 0 -6.61(-0.27%)
Jan 13, 2021 2442 2476 2417 2448 0 +10.77(+0.44%)
Dec 23, 2020 2437 2451 2417 2437 0 +3.73(+0.15%)
Dec 22, 2020 2435 2455 2410 2433 0 +0.40(+0.02%)
Dec 21, 2020 2412 2447 2388 2433 0 -7.92(-0.32%)
Dec 18, 2020 2448 2466 2411 2441 0 -3.87(-0.16%)
Dec 17, 2020 2447 2465 2425 2445 0 +11.79(+0.48%)
Dec 16, 2020 2413 2447 2398 2433 0 +25.87(+1.07%)
Dec 15, 2020 2404 2421 2375 2407 0 +20.39(+0.85%)
Dec 14, 2020 2387 2419 2369 2387 0 +6.05(+0.25%)
Dec 11, 2020 2372 2394 2350 2381 0 -4.43(-0.19%)
Dec 10, 2020 2372 2406 2356 2385 0 -1.28(-0.05%)
Dec 09, 2020 2422 2437 2370 2386 0 -35.70(-1.47%)
Dec 08, 2020 2413 2437 2391 2422 0 +7.81(+0.32%)
Dec 07, 2020 2411 2434 2392 2414 0 +3.64(+0.15%)
Dec 04, 2020 2400 2427 2383 2411 0 +18.78(+0.79%)
Dec 03, 2020 2398 2419 2379 2392 0 -1.77(-0.07%)
Dec 02, 2020 2392 2411 2365 2394 0 -8.67(-0.36%)
Dec 01, 2020 2386 2426 2368 2402 0 +34.47(+1.46%)
Nov 30, 2020 2371 2391 2332 2368 0 -11.97(-0.50%)
Nov 27, 2020 2382 2396 2365 2380 0 +11.86(+0.50%)
Nov 25, 2020 2366 2388 2343 2368 0 +6.29(+0.27%)
Nov 24, 2020 2339 2375 2318 2362 0 +35.73(+1.54%)
Nov 23, 2020 2329 2353 2298 2326 0 +8.16(+0.35%)
Nov 20, 2020 2330 2348 2307 2318 0 -10.43(-0.45%)
Nov 19, 2020 2311 2338 2295 2328 0 +13.45(+0.58%)
Nov 18, 2020 2336 2353 2307 2315 0 -19.66(-0.84%)
Nov 17, 2020 2347 2363 2321 2334 0 -13.46(-0.57%)
Nov 16, 2020 2331 2368 2314 2348 0 +17.01(+0.73%)
Nov 13, 2020 2325 2345 2298 2331 0 +22.06(+0.96%)
Nov 12, 2020 2335 2353 2295 2309 0 -22.01(-0.94%)
Nov 11, 2020 2302 2346 2289 2331 0 +46.49(+2.04%)
Nov 10, 2020 2308 2331 2257 2284 0 -51.27(-2.20%)
Nov 09, 2020 2395 2432 2323 2336 0 -37.30(-1.57%)
Nov 06, 2020 2362 2385 2325 2373 0 +9.50(+0.40%)
Nov 05, 2020 2355 2385 2331 2363 0 +55.59(+2.41%)
Nov 04, 2020 2281 2330 2258 2308 0 +80.76(+3.63%)
Nov 03, 2020 2209 2255 2192 2227 0 +17.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.