Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 2463 | 2496 | 2424 | 2441 | 0 | -6.61(-0.27%) |
Jan 13, 2021 | 2442 | 2476 | 2417 | 2448 | 0 | +10.77(+0.44%) |
Dec 23, 2020 | 2437 | 2451 | 2417 | 2437 | 0 | +3.73(+0.15%) |
Dec 22, 2020 | 2435 | 2455 | 2410 | 2433 | 0 | +0.40(+0.02%) |
Dec 21, 2020 | 2412 | 2447 | 2388 | 2433 | 0 | -7.92(-0.32%) |
Dec 18, 2020 | 2448 | 2466 | 2411 | 2441 | 0 | -3.87(-0.16%) |
Dec 17, 2020 | 2447 | 2465 | 2425 | 2445 | 0 | +11.79(+0.48%) |
Dec 16, 2020 | 2413 | 2447 | 2398 | 2433 | 0 | +25.87(+1.07%) |
Dec 15, 2020 | 2404 | 2421 | 2375 | 2407 | 0 | +20.39(+0.85%) |
Dec 14, 2020 | 2387 | 2419 | 2369 | 2387 | 0 | +6.05(+0.25%) |
Dec 11, 2020 | 2372 | 2394 | 2350 | 2381 | 0 | -4.43(-0.19%) |
Dec 10, 2020 | 2372 | 2406 | 2356 | 2385 | 0 | -1.28(-0.05%) |
Dec 09, 2020 | 2422 | 2437 | 2370 | 2386 | 0 | -35.70(-1.47%) |
Dec 08, 2020 | 2413 | 2437 | 2391 | 2422 | 0 | +7.81(+0.32%) |
Dec 07, 2020 | 2411 | 2434 | 2392 | 2414 | 0 | +3.64(+0.15%) |
Dec 04, 2020 | 2400 | 2427 | 2383 | 2411 | 0 | +18.78(+0.79%) |
Dec 03, 2020 | 2398 | 2419 | 2379 | 2392 | 0 | -1.77(-0.07%) |
Dec 02, 2020 | 2392 | 2411 | 2365 | 2394 | 0 | -8.67(-0.36%) |
Dec 01, 2020 | 2386 | 2426 | 2368 | 2402 | 0 | +34.47(+1.46%) |
Nov 30, 2020 | 2371 | 2391 | 2332 | 2368 | 0 | -11.97(-0.50%) |
Nov 27, 2020 | 2382 | 2396 | 2365 | 2380 | 0 | +11.86(+0.50%) |
Nov 25, 2020 | 2366 | 2388 | 2343 | 2368 | 0 | +6.29(+0.27%) |
Nov 24, 2020 | 2339 | 2375 | 2318 | 2362 | 0 | +35.73(+1.54%) |
Nov 23, 2020 | 2329 | 2353 | 2298 | 2326 | 0 | +8.16(+0.35%) |
Nov 20, 2020 | 2330 | 2348 | 2307 | 2318 | 0 | -10.43(-0.45%) |
Nov 19, 2020 | 2311 | 2338 | 2295 | 2328 | 0 | +13.45(+0.58%) |
Nov 18, 2020 | 2336 | 2353 | 2307 | 2315 | 0 | -19.66(-0.84%) |
Nov 17, 2020 | 2347 | 2363 | 2321 | 2334 | 0 | -13.46(-0.57%) |
Nov 16, 2020 | 2331 | 2368 | 2314 | 2348 | 0 | +17.01(+0.73%) |
Nov 13, 2020 | 2325 | 2345 | 2298 | 2331 | 0 | +22.06(+0.96%) |
Nov 12, 2020 | 2335 | 2353 | 2295 | 2309 | 0 | -22.01(-0.94%) |
Nov 11, 2020 | 2302 | 2346 | 2289 | 2331 | 0 | +46.49(+2.04%) |
Nov 10, 2020 | 2308 | 2331 | 2257 | 2284 | 0 | -51.27(-2.20%) |
Nov 09, 2020 | 2395 | 2432 | 2323 | 2336 | 0 | -37.30(-1.57%) |
Nov 06, 2020 | 2362 | 2385 | 2325 | 2373 | 0 | +9.50(+0.40%) |
Nov 05, 2020 | 2355 | 2385 | 2331 | 2363 | 0 | +55.59(+2.41%) |
Nov 04, 2020 | 2281 | 2330 | 2258 | 2308 | 0 | +80.76(+3.63%) |
Nov 03, 2020 | 2209 | 2255 | 2192 | 2227 | 0 | +17.14(+0.78%) |
Nov 02, 2020 | 2223 | 2244 | 2182 | 2210 | 0 | +8.59(+0.39%) |
Oct 30, 2020 | 2232 | 2248 | 2173 | 2201 | 0 | -57.33(-2.54%) |
Oct 29, 2020 | 2240 | 2287 | 2221 | 2259 | 0 | +31.60(+1.42%) |
Oct 28, 2020 | 2273 | 2284 | 2218 | 2227 | 0 | -85.05(-3.68%) |
Oct 27, 2020 | 2300 | 2331 | 2279 | 2312 | 0 | +22.12(+0.97%) |
Oct 26, 2020 | 2312 | 2339 | 2261 | 2290 | 0 | -48.17(-2.06%) |
Oct 23, 2020 | 2334 | 2348 | 2306 | 2338 | 0 | +6.31(+0.27%) |
Oct 22, 2020 | 2342 | 2358 | 2302 | 2332 | 0 | -4.98(-0.21%) |
Oct 21, 2020 | 2339 | 2369 | 2320 | 2337 | 0 | +0.42(+0.02%) |
Oct 20, 2020 | 2338 | 2365 | 2318 | 2336 | 0 | +9.06(+0.39%) |
Oct 19, 2020 | 2374 | 2395 | 2317 | 2327 | 0 | -33.50(-1.42%) |
Oct 16, 2020 | 2378 | 2401 | 2340 | 2361 | 0 | -5.48(-0.23%) |
Oct 15, 2020 | 2345 | 2380 | 2329 | 2366 | 0 | -16.13(-0.68%) |
Oct 14, 2020 | 2413 | 2429 | 2368 | 2382 | 0 | -25.42(-1.06%) |
Oct 13, 2020 | 2418 | 2437 | 2385 | 2408 | 0 | -3.57(-0.15%) |
Oct 12, 2020 | 2386 | 2435 | 2367 | 2411 | 0 | +55.63(+2.36%) |
Oct 09, 2020 | 2334 | 2365 | 2321 | 2356 | 0 | +33.43(+1.44%) |
Oct 08, 2020 | 2326 | 2341 | 2301 | 2322 | 0 | +12.98(+0.56%) |
Oct 07, 2020 | 2289 | 2319 | 2276 | 2309 | 0 | +43.10(+1.90%) |
Oct 06, 2020 | 2291 | 2317 | 2255 | 2266 | 0 | -34.55(-1.50%) |
Oct 05, 2020 | 2275 | 2307 | 2264 | 2301 | 0 | +40.42(+1.79%) |
Oct 02, 2020 | 2266 | 2302 | 2248 | 2260 | 0 | -59.92(-2.58%) |
Oct 01, 2020 | 2322 | 2338 | 2298 | 2320 | 0 | +24.07(+1.05%) |
Sep 30, 2020 | 2279 | 2324 | 2268 | 2296 | 0 | +21.70(+0.95%) |
Sep 29, 2020 | 2279 | 2298 | 2261 | 2275 | 0 | -3.72(-0.16%) |
Sep 28, 2020 | 2269 | 2295 | 2245 | 2278 | 0 | +42.88(+1.92%) |
Sep 25, 2020 | 2199 | 2244 | 2178 | 2235 | 0 | +36.50(+1.66%) |
Sep 24, 2020 | 2174 | 2225 | 2161 | 2199 | 0 | +7.46(+0.34%) |
Sep 23, 2020 | 2254 | 2264 | 2185 | 2191 | 0 | -62.92(-2.79%) |
Sep 22, 2020 | 2236 | 2264 | 2203 | 2254 | 0 | +40.04(+1.81%) |
Sep 21, 2020 | 2184 | 2224 | 2155 | 2214 | 0 | +1.43(+0.06%) |
Sep 18, 2020 | 2246 | 2257 | 2186 | 2213 | 0 | -26.17(-1.17%) |
Sep 17, 2020 | 2223 | 2257 | 2204 | 2239 | 0 | -26.50(-1.17%) |
Sep 16, 2020 | 2307 | 2323 | 2259 | 2266 | 0 | -31.28(-1.36%) |
Sep 15, 2020 | 2289 | 2318 | 2267 | 2297 | 0 | +33.74(+1.49%) |
Sep 14, 2020 | 2268 | 2296 | 2244 | 2263 | 0 | +23.70(+1.06%) |
Sep 11, 2020 | 2271 | 2285 | 2214 | 2239 | 0 | -9.19(-0.41%) |
Sep 10, 2020 | 2315 | 2335 | 2238 | 2249 | 0 | -47.40(-2.06%) |
Sep 09, 2020 | 2279 | 2323 | 2256 | 2296 | 0 | +59.17(+2.65%) |
Sep 08, 2020 | 2248 | 2296 | 2224 | 2237 | 0 | -85.17(-3.67%) |
Sep 04, 2020 | 2340 | 2372 | 2234 | 2322 | 0 | -31.12(-1.32%) |
Sep 03, 2020 | 2432 | 2443 | 2323 | 2353 | 0 | -111.57(-4.53%) |
Sep 02, 2020 | 2456 | 2488 | 2413 | 2465 | 0 | +24.66(+1.01%) |
Sep 01, 2020 | 2421 | 2451 | 2402 | 2440 | 0 | +30.79(+1.28%) |
Aug 31, 2020 | 2410 | 2438 | 2386 | 2409 | 0 | -481.61(-16.66%) |
Aug 28, 2020 | 2891 | 2917 | 2864 | 2891 | 0 | +14.21(+0.49%) |
Aug 27, 2020 | 2897 | 2925 | 2841 | 2877 | 0 | -14.94(-0.52%) |
Aug 26, 2020 | 2845 | 2903 | 2828 | 2892 | 0 | +67.34(+2.38%) |
Aug 25, 2020 | 2799 | 2837 | 2778 | 2824 | 0 | +22.05(+0.79%) |
Aug 24, 2020 | 2817 | 2840 | 2767 | 2802 | 0 | +27.84(+1.00%) |
Aug 21, 2020 | 2749 | 2795 | 2735 | 2774 | 0 | +28.45(+1.04%) |
Aug 20, 2020 | 2700 | 2756 | 2691 | 2746 | 0 | +33.72(+1.24%) |
Aug 19, 2020 | 2724 | 2747 | 2700 | 2712 | 0 | -10.25(-0.38%) |
Aug 18, 2020 | 2707 | 2742 | 2687 | 2722 | 0 | +27.78(+1.03%) |
Aug 17, 2020 | 2689 | 2714 | 2665 | 2695 | 0 | +21.44(+0.80%) |
Aug 14, 2020 | 2680 | 2691 | 2649 | 2673 | 0 | -2.41(-0.09%) |
Aug 13, 2020 | 2680 | 2708 | 2658 | 2676 | 0 | +2.71(+0.10%) |
Aug 12, 2020 | 2635 | 2688 | 2624 | 2673 | 0 | +56.13(+2.15%) |
Aug 11, 2020 | 2649 | 2676 | 2601 | 2617 | 0 | -38.28(-1.44%) |
Aug 10, 2020 | 2669 | 2690 | 2619 | 2655 | 0 | -10.08(-0.38%) |
Aug 07, 2020 | 2690 | 2711 | 2637 | 2665 | 0 | -40.02(-1.48%) |
Aug 06, 2020 | 2667 | 2718 | 2646 | 2705 | 0 | +34.45(+1.29%) |
Aug 05, 2020 | 2664 | 2692 | 2640 | 2671 | 0 | +14.98(+0.56%) |
Aug 04, 2020 | 2641 | 2674 | 2621 | 2656 | 0 | +11.23(+0.42%) |
Aug 03, 2020 | 2631 | 2678 | 2610 | 2644 | 0 | +42.72(+1.64%) |
Jul 31, 2020 | 2600 | 2625 | 2544 | 2602 | 0 | +64.59(+2.55%) |
Jul 30, 2020 | 2508 | 2553 | 2490 | 2537 | 0 | +5.17(+0.20%) |
Jul 29, 2020 | 2508 | 2545 | 2496 | 2532 | 0 | +34.00(+1.36%) |
Jul 28, 2020 | 2524 | 2540 | 2492 | 2498 | 0 | -36.88(-1.45%) |
Jul 27, 2020 | 2510 | 2548 | 2493 | 2535 | 0 | +49.44(+1.99%) |
Jul 24, 2020 | 2464 | 2512 | 2429 | 2485 | 0 | -16.70(-0.67%) |
Jul 23, 2020 | 2561 | 2583 | 2485 | 2502 | 0 | -65.34(-2.54%) |
Jul 22, 2020 | 2563 | 2589 | 2541 | 2567 | 0 | +2.74(+0.11%) |
Jul 21, 2020 | 2612 | 2622 | 2551 | 2565 | 0 | -23.60(-0.91%) |
Jul 20, 2020 | 2528 | 2598 | 2508 | 2588 | 0 | +74.44(+2.96%) |
Jul 17, 2020 | 2522 | 2539 | 2491 | 2514 | 0 | +2.37(+0.09%) |
Jul 16, 2020 | 2506 | 2532 | 2478 | 2512 | 0 | -23.68(-0.93%) |
Jul 15, 2020 | 2553 | 2571 | 2502 | 2535 | 0 | +0.45(+0.02%) |
Jul 14, 2020 | 2500 | 2546 | 2453 | 2535 | 0 | +22.77(+0.91%) |
Jul 13, 2020 | 2590 | 2632 | 2501 | 2512 | 0 | -50.86(-1.98%) |
Jul 10, 2020 | 2547 | 2573 | 2517 | 2563 | 0 | +11.30(+0.44%) |
Jul 09, 2020 | 2556 | 2576 | 2506 | 2552 | 0 | +18.02(+0.71%) |
Jul 08, 2020 | 2501 | 2541 | 2483 | 2534 | 0 | +46.52(+1.87%) |
Jul 07, 2020 | 2503 | 2531 | 2471 | 2487 | 0 | -20.76(-0.83%) |
Jul 06, 2020 | 2474 | 2520 | 2461 | 2508 | 0 | +74.99(+3.08%) |
Jul 02, 2020 | 2444 | 2468 | 2419 | 2433 | 0 | +17.39(+0.72%) |
Jul 01, 2020 | 2392 | 2437 | 2378 | 2415 | 0 | +19.15(+0.80%) |
Jun 30, 2020 | 2357 | 2407 | 2346 | 2396 | 0 | +40.08(+1.70%) |
Jun 29, 2020 | 2331 | 2364 | 2300 | 2356 | 0 | +22.15(+0.95%) |
Jun 26, 2020 | 2388 | 2396 | 2320 | 2334 | 0 | -56.86(-2.38%) |
Jun 25, 2020 | 2368 | 2397 | 2343 | 2391 | 0 | +23.85(+1.01%) |
Jun 24, 2020 | 2406 | 2424 | 2350 | 2367 | 0 | -45.88(-1.90%) |
Jun 23, 2020 | 2407 | 2443 | 2392 | 2413 | 0 | +25.40(+1.06%) |
Jun 22, 2020 | 2358 | 2396 | 2345 | 2387 | 0 | +34.33(+1.46%) |
Jun 19, 2020 | 2387 | 2400 | 2335 | 2353 | 0 | -9.30(-0.39%) |
Jun 18, 2020 | 2350 | 2373 | 2336 | 2362 | 0 | +8.39(+0.36%) |
Jun 17, 2020 | 2364 | 2378 | 2341 | 2354 | 0 | +5.11(+0.22%) |
Jun 16, 2020 | 2356 | 2376 | 2315 | 2349 | 0 | +41.70(+1.81%) |
Jun 15, 2020 | 2250 | 2319 | 2239 | 2307 | 0 | +21.87(+0.96%) |
Jun 12, 2020 | 2315 | 2333 | 2247 | 2285 | 0 | +18.41(+0.81%) |
Jun 11, 2020 | 2338 | 2364 | 2259 | 2267 | 0 | -117.02(-4.91%) |
Jun 10, 2020 | 2368 | 2411 | 2350 | 2384 | 0 | +34.10(+1.45%) |
Jun 09, 2020 | 2319 | 2367 | 2306 | 2350 | 0 | +22.18(+0.95%) |
Jun 08, 2020 | 2307 | 2335 | 2285 | 2328 | 0 | +16.60(+0.72%) |
Jun 05, 2020 | 2276 | 2324 | 2264 | 2311 | 0 | +48.01(+2.12%) |
Jun 04, 2020 | 2272 | 2296 | 2245 | 2263 | 0 | -15.90(-0.70%) |
Jun 03, 2020 | 2272 | 2292 | 2254 | 2279 | 0 | +14.53(+0.64%) |
Jun 02, 2020 | 2248 | 2270 | 2225 | 2264 | 0 | +20.82(+0.93%) |
Jun 01, 2020 | 2230 | 2255 | 2215 | 2244 | 0 | +10.55(+0.47%) |
May 29, 2020 | 2213 | 2245 | 2189 | 2233 | 0 | +25.35(+1.15%) |
May 28, 2020 | 2206 | 2247 | 2189 | 2208 | 0 | -7.05(-0.32%) |
May 27, 2020 | 2204 | 2223 | 2157 | 2215 | 0 | +10.47(+0.47%) |
May 26, 2020 | 2243 | 2253 | 2197 | 2204 | 0 | +2.22(+0.10%) |
May 22, 2020 | 2200 | 2219 | 2180 | 2202 | 0 | -4.09(-0.19%) |
May 21, 2020 | 2232 | 2249 | 2196 | 2206 | 0 | -29.81(-1.33%) |
May 20, 2020 | 2223 | 2250 | 2205 | 2236 | 0 | +40.97(+1.87%) |
May 19, 2020 | 2203 | 2236 | 2184 | 2195 | 0 | -8.11(-0.37%) |
May 18, 2020 | 2188 | 2219 | 2169 | 2203 | 0 | +51.11(+2.37%) |
May 15, 2020 | 2116 | 2166 | 2102 | 2152 | 0 | +7.19(+0.34%) |
May 14, 2020 | 2106 | 2150 | 2081 | 2145 | 0 | +20.48(+0.96%) |
May 13, 2020 | 2154 | 2175 | 2094 | 2124 | 0 | -22.80(-1.06%) |
May 12, 2020 | 2198 | 2210 | 2145 | 2147 | 0 | -42.20(-1.93%) |
May 11, 2020 | 2165 | 2205 | 2155 | 2189 | 0 | +11.26(+0.52%) |
May 08, 2020 | 2164 | 2187 | 2148 | 2178 | 0 | +30.68(+1.43%) |
May 07, 2020 | 2148 | 2164 | 2128 | 2147 | 0 | +25.05(+1.18%) |
May 06, 2020 | 2126 | 2148 | 2107 | 2122 | 0 | +11.17(+0.53%) |
May 05, 2020 | 2113 | 2142 | 2098 | 2111 | 0 | +21.21(+1.01%) |
May 04, 2020 | 2058 | 2099 | 2041 | 2090 | 0 | +22.83(+1.10%) |
May 01, 2020 | 2085 | 2121 | 2050 | 2067 | 0 | -68.23(-3.20%) |
Apr 30, 2020 | 2143 | 2165 | 2103 | 2135 | 0 | +4.83(+0.23%) |
Apr 29, 2020 | 2095 | 2144 | 2081 | 2131 | 0 | +72.97(+3.55%) |
Apr 28, 2020 | 2108 | 2116 | 2050 | 2058 | 0 | -33.87(-1.62%) |
Apr 27, 2020 | 2098 | 2117 | 2068 | 2091 | 0 | +9.71(+0.47%) |
Apr 24, 2020 | 2059 | 2089 | 2037 | 2082 | 0 | +31.06(+1.51%) |
Apr 23, 2020 | 2065 | 2093 | 2040 | 2051 | 0 | -7.89(-0.38%) |
Apr 22, 2020 | 2043 | 2076 | 2026 | 2059 | 0 | +58.66(+2.93%) |
Apr 21, 2020 | 2050 | 2062 | 1977 | 2000 | 0 | -69.47(-3.36%) |
Apr 20, 2020 | 2072 | 2108 | 2057 | 2069 | 0 | -21.81(-1.04%) |
Apr 17, 2020 | 2099 | 2115 | 2054 | 2091 | 0 | +12.96(+0.62%) |
Apr 16, 2020 | 2067 | 2101 | 2035 | 2078 | 0 | +33.16(+1.62%) |
Apr 15, 2020 | 2039 | 2070 | 2011 | 2045 | 0 | -25.63(-1.24%) |
Apr 14, 2020 | 2036 | 2087 | 2021 | 2071 | 0 | +75.08(+3.76%) |
Apr 13, 2020 | 1968 | 2009 | 1940 | 1996 | 0 | +21.97(+1.11%) |
Apr 09, 2020 | 1984 | 2007 | 1946 | 1974 | 0 | +2.35(+0.12%) |
Apr 08, 2020 | 1952 | 1986 | 1929 | 1971 | 0 | +37.62(+1.95%) |
Apr 07, 2020 | 1991 | 2006 | 1923 | 1934 | 0 | -6.79(-0.35%) |
Apr 06, 2020 | 1880 | 1950 | 1861 | 1940 | 0 | +128.62(+7.10%) |
Apr 03, 2020 | 1830 | 1851 | 1789 | 1812 | 0 | -23.58(-1.28%) |
Apr 02, 2020 | 1798 | 1850 | 1780 | 1835 | 0 | +33.19(+1.84%) |
Apr 01, 2020 | 1822 | 1858 | 1783 | 1802 | 0 | -71.46(-3.81%) |
Mar 31, 2020 | 1890 | 1932 | 1855 | 1874 | 0 | -20.43(-1.08%) |
Mar 30, 2020 | 1848 | 1906 | 1830 | 1894 | 0 | +63.83(+3.49%) |
Mar 27, 2020 | 1850 | 1887 | 1813 | 1830 | 0 | -71.90(-3.78%) |
Mar 26, 2020 | 1820 | 1915 | 1807 | 1902 | 0 | +96.52(+5.35%) |
Mar 25, 2020 | 1821 | 1887 | 1770 | 1806 | 0 | -9.14(-0.50%) |
Mar 24, 2020 | 1769 | 1836 | 1734 | 1815 | 0 | +124.60(+7.37%) |
Mar 23, 2020 | 1686 | 1734 | 1623 | 1690 | 0 | -5.81(-0.34%) |
Mar 20, 2020 | 1786 | 1818 | 1678 | 1696 | 0 | -52.99(-3.03%) |
Mar 19, 2020 | 1734 | 1823 | 1690 | 1749 | 0 | +16.85(+0.97%) |
Mar 18, 2020 | 1693 | 1778 | 1639 | 1732 | 0 | -52.03(-2.92%) |
Mar 17, 2020 | 1733 | 1828 | 1673 | 1784 | 0 | +78.65(+4.61%) |
Mar 16, 2020 | 1702 | 1826 | 1655 | 1706 | 0 | -206.70(-10.81%) |
Mar 13, 2020 | 1843 | 1929 | 1757 | 1912 | 0 | +184.33(+10.67%) |
Mar 12, 2020 | 1793 | 1870 | 1716 | 1728 | 0 | -188.50(-9.84%) |
Mar 11, 2020 | 1951 | 1972 | 1888 | 1916 | 0 | -85.28(-4.26%) |
Mar 10, 2020 | 1969 | 2009 | 1905 | 2002 | 0 | +104.61(+5.51%) |
Mar 09, 2020 | 1891 | 1973 | 1867 | 1897 | 0 | -130.86(-6.45%) |
Mar 06, 2020 | 2008 | 2046 | 1976 | 2028 | 0 | -36.87(-1.79%) |
Mar 05, 2020 | 2076 | 2112 | 2049 | 2065 | 0 | -58.52(-2.76%) |
Mar 04, 2020 | 2086 | 2127 | 2058 | 2123 | 0 | +78.80(+3.85%) |
Mar 03, 2020 | 2123 | 2145 | 2020 | 2045 | 0 | -67.92(-3.22%) |
Mar 02, 2020 | 2044 | 2119 | 2006 | 2112 | 0 | +98.67(+4.90%) |
Feb 28, 2020 | 1932 | 2033 | 1916 | 2014 | 0 | +5.34(+0.27%) |
Feb 27, 2020 | 2048 | 2091 | 2000 | 2008 | 0 | -98.80(-4.69%) |
Feb 26, 2020 | 2104 | 2151 | 2085 | 2107 | 0 | +10.34(+0.49%) |
Feb 25, 2020 | 2169 | 2180 | 2085 | 2097 | 0 | -55.71(-2.59%) |
Feb 24, 2020 | 2142 | 2188 | 2111 | 2153 | 0 | -85.34(-3.81%) |
Feb 21, 2020 | 2271 | 2278 | 2222 | 2238 | 0 | -42.14(-1.85%) |
Feb 20, 2020 | 2298 | 2310 | 2252 | 2280 | 0 | -22.72(-0.99%) |
Feb 19, 2020 | 2296 | 2316 | 2285 | 2303 | 0 | +20.26(+0.89%) |
Feb 18, 2020 | 2267 | 2293 | 2257 | 2283 | 0 | -1.07(-0.05%) |
Feb 14, 2020 | 2284 | 2298 | 2265 | 2284 | 0 | +1.15(+0.05%) |
Feb 13, 2020 | 2269 | 2301 | 2261 | 2282 | 0 | -7.94(-0.35%) |
Feb 12, 2020 | 2279 | 2303 | 2265 | 2290 | 0 | +25.46(+1.12%) |
Feb 11, 2020 | 2286 | 2301 | 2251 | 2265 | 0 | -1.58(-0.07%) |
Feb 10, 2020 | 2233 | 2272 | 2225 | 2267 | 0 | +23.44(+1.04%) |
Feb 07, 2020 | 2245 | 2267 | 2226 | 2243 | 0 | -14.55(-0.64%) |
Feb 06, 2020 | 2245 | 2269 | 2228 | 2258 | 0 | +21.18(+0.95%) |
Feb 05, 2020 | 2261 | 2272 | 2214 | 2236 | 0 | +2.06(+0.09%) |
Feb 04, 2020 | 2214 | 2248 | 2199 | 2234 | 0 | +59.92(+2.76%) |