Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2213 | 2245 | 2189 | 2233 | 0 | +25.35(+1.15%) |
May 28, 2020 | 2206 | 2247 | 2189 | 2208 | 0 | -7.05(-0.32%) |
May 27, 2020 | 2204 | 2223 | 2157 | 2215 | 0 | +10.47(+0.47%) |
May 26, 2020 | 2243 | 2253 | 2197 | 2204 | 0 | +2.22(+0.10%) |
May 22, 2020 | 2200 | 2219 | 2180 | 2202 | 0 | -4.09(-0.19%) |
May 21, 2020 | 2232 | 2249 | 2196 | 2206 | 0 | -29.81(-1.33%) |
May 20, 2020 | 2223 | 2250 | 2205 | 2236 | 0 | +40.97(+1.87%) |
May 19, 2020 | 2203 | 2236 | 2184 | 2195 | 0 | -8.11(-0.37%) |
May 18, 2020 | 2188 | 2219 | 2169 | 2203 | 0 | +51.11(+2.37%) |
May 15, 2020 | 2116 | 2166 | 2102 | 2152 | 0 | +7.19(+0.34%) |
May 14, 2020 | 2106 | 2150 | 2081 | 2145 | 0 | +20.48(+0.96%) |
May 13, 2020 | 2154 | 2175 | 2094 | 2124 | 0 | -22.80(-1.06%) |
May 12, 2020 | 2198 | 2210 | 2145 | 2147 | 0 | -42.20(-1.93%) |
May 11, 2020 | 2165 | 2205 | 2155 | 2189 | 0 | +11.26(+0.52%) |
May 08, 2020 | 2164 | 2187 | 2148 | 2178 | 0 | +30.68(+1.43%) |
May 07, 2020 | 2148 | 2164 | 2128 | 2147 | 0 | +25.05(+1.18%) |
May 06, 2020 | 2126 | 2148 | 2107 | 2122 | 0 | +11.17(+0.53%) |
May 05, 2020 | 2113 | 2142 | 2098 | 2111 | 0 | +21.21(+1.01%) |
May 04, 2020 | 2058 | 2099 | 2041 | 2090 | 0 | +22.83(+1.10%) |
May 01, 2020 | 2085 | 2121 | 2050 | 2067 | 0 | -68.23(-3.20%) |
Apr 30, 2020 | 2143 | 2165 | 2103 | 2135 | 0 | +4.83(+0.23%) |
Apr 29, 2020 | 2095 | 2144 | 2081 | 2131 | 0 | +72.97(+3.55%) |
Apr 28, 2020 | 2108 | 2116 | 2050 | 2058 | 0 | -33.87(-1.62%) |
Apr 27, 2020 | 2098 | 2117 | 2068 | 2091 | 0 | +9.71(+0.47%) |
Apr 24, 2020 | 2059 | 2089 | 2037 | 2082 | 0 | +31.06(+1.51%) |
Apr 23, 2020 | 2065 | 2093 | 2040 | 2051 | 0 | -7.89(-0.38%) |
Apr 22, 2020 | 2043 | 2076 | 2026 | 2059 | 0 | +58.66(+2.93%) |
Apr 21, 2020 | 2050 | 2062 | 1977 | 2000 | 0 | -69.47(-3.36%) |
Apr 20, 2020 | 2072 | 2108 | 2057 | 2069 | 0 | -21.81(-1.04%) |
Apr 17, 2020 | 2099 | 2115 | 2054 | 2091 | 0 | +12.96(+0.62%) |
Apr 16, 2020 | 2067 | 2101 | 2035 | 2078 | 0 | +33.16(+1.62%) |
Apr 15, 2020 | 2039 | 2070 | 2011 | 2045 | 0 | -25.63(-1.24%) |
Apr 14, 2020 | 2036 | 2087 | 2021 | 2071 | 0 | +75.08(+3.76%) |
Apr 13, 2020 | 1968 | 2009 | 1940 | 1996 | 0 | +21.97(+1.11%) |
Apr 09, 2020 | 1984 | 2007 | 1946 | 1974 | 0 | +2.35(+0.12%) |
Apr 08, 2020 | 1952 | 1986 | 1929 | 1971 | 0 | +37.62(+1.95%) |
Apr 07, 2020 | 1991 | 2006 | 1923 | 1934 | 0 | -6.79(-0.35%) |
Apr 06, 2020 | 1880 | 1950 | 1861 | 1940 | 0 | +128.62(+7.10%) |
Apr 03, 2020 | 1830 | 1851 | 1789 | 1812 | 0 | -23.58(-1.28%) |
Apr 02, 2020 | 1798 | 1850 | 1780 | 1835 | 0 | +33.19(+1.84%) |
Apr 01, 2020 | 1822 | 1858 | 1783 | 1802 | 0 | -71.46(-3.81%) |
Mar 31, 2020 | 1890 | 1932 | 1855 | 1874 | 0 | -20.43(-1.08%) |
Mar 30, 2020 | 1848 | 1906 | 1830 | 1894 | 0 | +63.83(+3.49%) |
Mar 27, 2020 | 1850 | 1887 | 1813 | 1830 | 0 | -71.90(-3.78%) |
Mar 26, 2020 | 1820 | 1915 | 1807 | 1902 | 0 | +96.52(+5.35%) |
Mar 25, 2020 | 1821 | 1887 | 1770 | 1806 | 0 | -9.14(-0.50%) |
Mar 24, 2020 | 1769 | 1836 | 1734 | 1815 | 0 | +124.60(+7.37%) |
Mar 23, 2020 | 1686 | 1734 | 1623 | 1690 | 0 | -5.81(-0.34%) |
Mar 20, 2020 | 1786 | 1818 | 1678 | 1696 | 0 | -52.99(-3.03%) |
Mar 19, 2020 | 1734 | 1823 | 1690 | 1749 | 0 | +16.85(+0.97%) |
Mar 18, 2020 | 1693 | 1778 | 1639 | 1732 | 0 | -52.03(-2.92%) |
Mar 17, 2020 | 1733 | 1828 | 1673 | 1784 | 0 | +78.65(+4.61%) |
Mar 16, 2020 | 1702 | 1826 | 1655 | 1706 | 0 | -206.70(-10.81%) |
Mar 13, 2020 | 1843 | 1929 | 1757 | 1912 | 0 | +184.33(+10.67%) |
Mar 12, 2020 | 1793 | 1870 | 1716 | 1728 | 0 | -188.50(-9.84%) |
Mar 11, 2020 | 1951 | 1972 | 1888 | 1916 | 0 | -85.28(-4.26%) |
Mar 10, 2020 | 1969 | 2009 | 1905 | 2002 | 0 | +104.61(+5.51%) |
Mar 09, 2020 | 1891 | 1973 | 1867 | 1897 | 0 | -130.86(-6.45%) |
Mar 06, 2020 | 2008 | 2046 | 1976 | 2028 | 0 | -36.87(-1.79%) |
Mar 05, 2020 | 2076 | 2112 | 2049 | 2065 | 0 | -58.52(-2.76%) |
Mar 04, 2020 | 2086 | 2127 | 2058 | 2123 | 0 | +78.80(+3.85%) |
Mar 03, 2020 | 2123 | 2145 | 2020 | 2045 | 0 | -67.92(-3.22%) |
Mar 02, 2020 | 2044 | 2119 | 2006 | 2112 | 0 | +98.67(+4.90%) |
Feb 28, 2020 | 1932 | 2033 | 1916 | 2014 | 0 | +5.34(+0.27%) |
Feb 27, 2020 | 2048 | 2091 | 2000 | 2008 | 0 | -98.80(-4.69%) |
Feb 26, 2020 | 2104 | 2151 | 2085 | 2107 | 0 | +10.34(+0.49%) |
Feb 25, 2020 | 2169 | 2180 | 2085 | 2097 | 0 | -55.71(-2.59%) |
Feb 24, 2020 | 2142 | 2188 | 2111 | 2153 | 0 | -85.34(-3.81%) |
Feb 21, 2020 | 2271 | 2278 | 2222 | 2238 | 0 | -42.14(-1.85%) |
Feb 20, 2020 | 2298 | 2310 | 2252 | 2280 | 0 | -22.72(-0.99%) |
Feb 19, 2020 | 2296 | 2316 | 2285 | 2303 | 0 | +20.26(+0.89%) |
Feb 18, 2020 | 2267 | 2293 | 2257 | 2283 | 0 | -1.07(-0.05%) |
Feb 14, 2020 | 2284 | 2298 | 2265 | 2284 | 0 | +1.15(+0.05%) |
Feb 13, 2020 | 2269 | 2301 | 2261 | 2282 | 0 | -7.94(-0.35%) |
Feb 12, 2020 | 2279 | 2303 | 2265 | 2290 | 0 | +25.46(+1.12%) |
Feb 11, 2020 | 2286 | 2301 | 2251 | 2265 | 0 | -1.58(-0.07%) |
Feb 10, 2020 | 2233 | 2272 | 2225 | 2267 | 0 | +23.44(+1.04%) |
Feb 07, 2020 | 2245 | 2267 | 2226 | 2243 | 0 | -14.55(-0.64%) |
Feb 06, 2020 | 2245 | 2269 | 2228 | 2258 | 0 | +21.18(+0.95%) |
Feb 05, 2020 | 2261 | 2272 | 2214 | 2236 | 0 | +2.06(+0.09%) |
Feb 04, 2020 | 2214 | 2248 | 2199 | 2234 | 0 | +59.92(+2.76%) |
Feb 03, 2020 | 2152 | 2195 | 2142 | 2174 | 0 | +26.33(+1.23%) |
Jan 31, 2020 | 2188 | 2197 | 2137 | 2148 | 0 | -33.54(-1.54%) |
Jan 30, 2020 | 2163 | 2189 | 2144 | 2182 | 0 | +2.50(+0.11%) |
Jan 29, 2020 | 2191 | 2204 | 2162 | 2179 | 0 | +5.68(+0.26%) |
Jan 28, 2020 | 2154 | 2183 | 2143 | 2174 | 0 | +35.06(+1.64%) |
Jan 27, 2020 | 2132 | 2160 | 2114 | 2138 | 0 | -48.29(-2.21%) |
Jan 24, 2020 | 2211 | 2224 | 2173 | 2187 | 0 | -13.11(-0.60%) |
Jan 23, 2020 | 2193 | 2208 | 2176 | 2200 | 0 | +3.39(+0.15%) |
Jan 22, 2020 | 2205 | 2220 | 2189 | 2196 | 0 | +4.78(+0.22%) |
Jan 21, 2020 | 2186 | 2206 | 2175 | 2192 | 0 | -1.46(-0.07%) |
Jan 17, 2020 | 2189 | 2201 | 2172 | 2193 | 0 | +11.75(+0.54%) |
Jan 16, 2020 | 2174 | 2188 | 2160 | 2181 | 0 | +22.19(+1.03%) |
Jan 15, 2020 | 2163 | 2179 | 2148 | 2159 | 0 | -3.45(-0.16%) |
Jan 14, 2020 | 2177 | 2185 | 2153 | 2163 | 0 | -13.26(-0.61%) |
Jan 13, 2020 | 2159 | 2182 | 2151 | 2176 | 0 | +29.49(+1.37%) |
Jan 10, 2020 | 2159 | 2167 | 2138 | 2146 | 0 | -4.07(-0.19%) |
Jan 09, 2020 | 2149 | 2162 | 2134 | 2151 | 0 | +20.54(+0.96%) |
Jan 08, 2020 | 2113 | 2144 | 2105 | 2130 | 0 | +17.20(+0.81%) |
Jan 07, 2020 | 2116 | 2130 | 2099 | 2113 | 0 | +0.06(+0.00%) |
Jan 06, 2020 | 2086 | 2117 | 2079 | 2113 | 0 | +8.83(+0.42%) |
Jan 03, 2020 | 2098 | 2121 | 2091 | 2104 | 0 | -22.40(-1.05%) |
Jan 02, 2020 | 2106 | 2131 | 2097 | 2126 | 0 | +39.47(+1.89%) |
Dec 31, 2019 | 2074 | 2090 | 2067 | 2087 | 0 | +5.97(+0.29%) |
Dec 30, 2019 | 2096 | 2102 | 2065 | 2081 | 0 | -14.87(-0.71%) |
Dec 27, 2019 | 2103 | 2112 | 2086 | 2096 | 0 | +1.12(+0.05%) |
Dec 26, 2019 | 2075 | 2098 | 2071 | 2095 | 0 | +23.17(+1.12%) |
Dec 24, 2019 | 2074 | 2079 | 2064 | 2071 | 0 | -1.52(-0.07%) |
Dec 23, 2019 | 2071 | 2084 | 2062 | 2073 | 0 | +6.80(+0.33%) |
Dec 20, 2019 | 2070 | 2081 | 2050 | 2066 | 0 | +11.11(+0.54%) |
Dec 19, 2019 | 2042 | 2061 | 2035 | 2055 | 0 | +12.21(+0.60%) |
Dec 18, 2019 | 2042 | 2057 | 2033 | 2043 | 0 | +2.05(+0.10%) |
Dec 17, 2019 | 2045 | 2054 | 2028 | 2041 | 0 | +0.22(+0.01%) |
Dec 16, 2019 | 2034 | 2053 | 2027 | 2041 | 0 | +18.34(+0.91%) |
Dec 13, 2019 | 2015 | 2035 | 2003 | 2022 | 0 | +6.62(+0.33%) |
Dec 12, 2019 | 1998 | 2027 | 1987 | 2016 | 0 | +14.33(+0.72%) |
Dec 11, 2019 | 1990 | 2006 | 1982 | 2001 | 0 | +15.91(+0.80%) |
Dec 10, 2019 | 1988 | 1998 | 1975 | 1985 | 0 | +0.45(+0.02%) |
Dec 09, 2019 | 1990 | 2005 | 1977 | 1985 | 0 | -9.05(-0.45%) |
Dec 06, 2019 | 1988 | 2001 | 1979 | 1994 | 0 | +18.41(+0.93%) |
Dec 05, 2019 | 1975 | 1987 | 1961 | 1976 | 0 | +8.04(+0.41%) |
Dec 04, 2019 | 1974 | 1985 | 1959 | 1968 | 0 | +4.77(+0.24%) |
Dec 03, 2019 | 1950 | 1968 | 1935 | 1963 | 0 | -13.16(-0.67%) |
Dec 02, 2019 | 2000 | 2004 | 1961 | 1976 | 0 | -23.46(-1.17%) |
Nov 29, 2019 | 2002 | 2011 | 1991 | 1999 | 0 | -9.26(-0.46%) |
Nov 27, 2019 | 1998 | 2014 | 1990 | 2009 | 0 | +15.11(+0.76%) |
Nov 26, 2019 | 1990 | 2003 | 1975 | 1994 | 0 | +5.37(+0.27%) |
Nov 25, 2019 | 1974 | 1995 | 1967 | 1988 | 0 | +23.40(+1.19%) |
Nov 22, 2019 | 1968 | 1976 | 1953 | 1965 | 0 | +2.17(+0.11%) |
Nov 21, 2019 | 1963 | 1975 | 1951 | 1963 | 0 | -3.21(-0.16%) |
Nov 20, 2019 | 1974 | 1985 | 1949 | 1966 | 0 | -14.25(-0.72%) |
Nov 19, 2019 | 1986 | 1995 | 1967 | 1980 | 0 | +2.18(+0.11%) |
Nov 18, 2019 | 1972 | 1987 | 1958 | 1978 | 0 | +5.02(+0.25%) |
Nov 15, 2019 | 1968 | 1982 | 1956 | 1973 | 0 | +14.95(+0.76%) |
Nov 14, 2019 | 1954 | 1968 | 1944 | 1958 | 0 | -4.87(-0.25%) |
Nov 13, 2019 | 1960 | 1976 | 1947 | 1963 | 0 | -3.51(-0.18%) |
Nov 12, 2019 | 1965 | 1979 | 1954 | 1966 | 0 | +3.48(+0.18%) |
Nov 11, 2019 | 1953 | 1970 | 1943 | 1963 | 0 | -1.69(-0.09%) |
Nov 08, 2019 | 1955 | 1971 | 1942 | 1964 | 0 | +6.42(+0.33%) |
Nov 07, 2019 | 1960 | 1977 | 1947 | 1958 | 0 | +7.73(+0.40%) |
Nov 06, 2019 | 1951 | 1959 | 1936 | 1950 | 0 | +1.21(+0.06%) |
Nov 05, 2019 | 1957 | 1966 | 1939 | 1949 | 0 | -5.15(-0.26%) |
Nov 04, 2019 | 1957 | 1971 | 1942 | 1954 | 0 | +11.47(+0.59%) |
Nov 01, 2019 | 1934 | 1953 | 1920 | 1943 | 0 | +20.43(+1.06%) |
Oct 31, 2019 | 1930 | 1940 | 1896 | 1922 | 0 | +0.02(+0.00%) |
Oct 30, 2019 | 1915 | 1932 | 1898 | 1922 | 0 | +11.77(+0.62%) |
Oct 29, 2019 | 1925 | 1935 | 1902 | 1911 | 0 | -16.39(-0.85%) |
Oct 28, 2019 | 1918 | 1938 | 1907 | 1927 | 0 | +21.93(+1.15%) |
Oct 25, 2019 | 1880 | 1913 | 1873 | 1905 | 0 | +13.52(+0.71%) |
Oct 24, 2019 | 1888 | 1904 | 1871 | 1892 | 0 | +15.94(+0.85%) |
Oct 23, 2019 | 1869 | 1886 | 1856 | 1876 | 0 | +2.32(+0.12%) |
Oct 22, 2019 | 1900 | 1910 | 1867 | 1873 | 0 | -24.16(-1.27%) |
Oct 21, 2019 | 1888 | 1904 | 1873 | 1897 | 0 | +21.35(+1.14%) |
Oct 18, 2019 | 1895 | 1906 | 1863 | 1876 | 0 | -21.19(-1.12%) |
Oct 17, 2019 | 1908 | 1916 | 1885 | 1897 | 0 | +0.15(+0.01%) |
Oct 16, 2019 | 1893 | 1907 | 1882 | 1897 | 0 | -4.79(-0.25%) |
Oct 15, 2019 | 1886 | 1912 | 1880 | 1902 | 0 | +21.78(+1.16%) |
Oct 14, 2019 | 1881 | 1893 | 1872 | 1880 | 0 | -3.30(-0.18%) |
Oct 11, 2019 | 1878 | 1903 | 1869 | 1883 | 0 | +30.65(+1.65%) |
Oct 10, 2019 | 1842 | 1864 | 1834 | 1853 | 0 | +10.80(+0.59%) |
Oct 09, 2019 | 1838 | 1852 | 1828 | 1842 | 0 | +21.21(+1.16%) |
Oct 08, 2019 | 1839 | 1849 | 1817 | 1821 | 0 | -29.34(-1.59%) |
Oct 07, 2019 | 1849 | 1867 | 1840 | 1850 | 0 | -6.33(-0.34%) |
Oct 04, 2019 | 1840 | 1860 | 1831 | 1856 | 0 | +25.34(+1.38%) |
Oct 03, 2019 | 1811 | 1835 | 1788 | 1831 | 0 | +21.32(+1.18%) |
Oct 02, 2019 | 1825 | 1834 | 1795 | 1810 | 0 | -29.33(-1.59%) |
Oct 01, 2019 | 1859 | 1873 | 1831 | 1839 | 0 | -12.34(-0.67%) |
Sep 30, 2019 | 1842 | 1861 | 1832 | 1851 | 0 | +18.42(+1.00%) |
Sep 27, 2019 | 1861 | 1868 | 1819 | 1833 | 0 | -23.87(-1.29%) |
Sep 26, 2019 | 1859 | 1871 | 1841 | 1857 | 0 | -4.66(-0.25%) |
Sep 25, 2019 | 1841 | 1868 | 1823 | 1862 | 0 | +22.01(+1.20%) |
Sep 24, 2019 | 1876 | 1884 | 1832 | 1840 | 0 | -24.31(-1.30%) |
Sep 23, 2019 | 1864 | 1878 | 1850 | 1864 | 0 | -4.47(-0.24%) |
Sep 20, 2019 | 1887 | 1899 | 1856 | 1868 | 0 | -15.81(-0.84%) |
Sep 19, 2019 | 1885 | 1903 | 1876 | 1884 | 0 | +3.97(+0.21%) |
Sep 18, 2019 | 1880 | 1889 | 1856 | 1880 | 0 | -0.51(-0.03%) |
Sep 17, 2019 | 1872 | 1886 | 1861 | 1881 | 0 | +8.80(+0.47%) |
Sep 16, 2019 | 1869 | 1883 | 1858 | 1872 | 0 | -10.18(-0.54%) |
Sep 13, 2019 | 1888 | 1896 | 1872 | 1882 | 0 | -7.80(-0.41%) |
Sep 12, 2019 | 1893 | 1909 | 1877 | 1890 | 0 | +7.39(+0.39%) |
Sep 11, 2019 | 1868 | 1892 | 1856 | 1882 | 0 | +18.53(+0.99%) |
Sep 10, 2019 | 1862 | 1877 | 1836 | 1864 | 0 | -5.88(-0.31%) |
Sep 09, 2019 | 1885 | 1895 | 1852 | 1870 | 0 | -3.56(-0.19%) |
Sep 06, 2019 | 1879 | 1888 | 1862 | 1873 | 0 | -4.48(-0.24%) |
Sep 05, 2019 | 1866 | 1888 | 1857 | 1878 | 0 | +34.40(+1.87%) |
Sep 04, 2019 | 1837 | 1851 | 1827 | 1843 | 0 | +26.87(+1.48%) |
Sep 03, 2019 | 1820 | 1833 | 1805 | 1817 | 0 | -16.44(-0.90%) |
Aug 30, 2019 | 1844 | 1850 | 1818 | 1833 | 0 | +0.41(+0.02%) |
Aug 29, 2019 | 1826 | 1842 | 1817 | 1833 | 0 | +27.89(+1.55%) |
Aug 28, 2019 | 1792 | 1810 | 1780 | 1805 | 0 | +3.35(+0.19%) |
Aug 27, 2019 | 1814 | 1822 | 1791 | 1801 | 0 | -1.84(-0.10%) |
Aug 26, 2019 | 1800 | 1810 | 1785 | 1803 | 0 | +22.62(+1.27%) |
Aug 23, 2019 | 1824 | 1841 | 1772 | 1781 | 0 | -53.90(-2.94%) |
Aug 22, 2019 | 1847 | 1854 | 1819 | 1834 | 0 | -10.94(-0.59%) |
Aug 21, 2019 | 1847 | 1858 | 1835 | 1845 | 0 | +15.64(+0.85%) |
Aug 20, 2019 | 1838 | 1849 | 1823 | 1830 | 0 | -11.28(-0.61%) |
Aug 19, 2019 | 1841 | 1853 | 1828 | 1841 | 0 | +24.91(+1.37%) |
Aug 16, 2019 | 1802 | 1825 | 1795 | 1816 | 0 | +29.24(+1.64%) |
Aug 15, 2019 | 1791 | 1804 | 1766 | 1787 | 0 | +6.33(+0.36%) |
Aug 14, 2019 | 1802 | 1814 | 1772 | 1781 | 0 | -53.57(-2.92%) |
Aug 13, 2019 | 1794 | 1848 | 1787 | 1834 | 0 | +39.98(+2.23%) |
Aug 12, 2019 | 1802 | 1813 | 1783 | 1794 | 0 | -18.73(-1.03%) |
Aug 09, 2019 | 1825 | 1834 | 1800 | 1813 | 0 | -20.47(-1.12%) |
Aug 08, 2019 | 1808 | 1837 | 1797 | 1833 | 0 | +38.73(+2.16%) |
Aug 07, 2019 | 1771 | 1802 | 1755 | 1795 | 0 | +8.72(+0.49%) |
Aug 06, 2019 | 1783 | 1798 | 1764 | 1786 | 0 | +27.50(+1.56%) |
Aug 05, 2019 | 1782 | 1794 | 1745 | 1758 | 0 | -68.91(-3.77%) |
Aug 02, 2019 | 1840 | 1851 | 1807 | 1827 | 0 | -27.65(-1.49%) |
Aug 01, 2019 | 1876 | 1910 | 1840 | 1855 | 0 | -13.48(-0.72%) |
Jul 31, 2019 | 1899 | 1912 | 1849 | 1868 | 0 | -21.86(-1.16%) |
Jul 30, 2019 | 1891 | 1906 | 1877 | 1890 | 0 | -13.92(-0.73%) |
Jul 29, 2019 | 1909 | 1919 | 1886 | 1904 | 0 | -6.03(-0.32%) |
Jul 26, 2019 | 1906 | 1923 | 1894 | 1910 | 0 | +7.06(+0.37%) |
Jul 25, 2019 | 1917 | 1925 | 1891 | 1903 | 0 | -16.35(-0.85%) |
Jul 24, 2019 | 1898 | 1925 | 1890 | 1920 | 0 | +16.17(+0.85%) |
Jul 23, 2019 | 1903 | 1912 | 1884 | 1903 | 0 | +9.60(+0.51%) |
Jul 22, 2019 | 1884 | 1904 | 1874 | 1894 | 0 | +16.19(+0.86%) |
Jul 19, 2019 | 1901 | 1910 | 1873 | 1878 | 0 | -10.75(-0.57%) |
Jul 18, 2019 | 1877 | 1896 | 1865 | 1888 | 0 | +1.73(+0.09%) |
Jul 17, 2019 | 1898 | 1907 | 1882 | 1887 | 0 | -9.22(-0.49%) |
Jul 16, 2019 | 1906 | 1915 | 1888 | 1896 | 0 | -13.81(-0.72%) |
Jul 15, 2019 | 1908 | 1918 | 1896 | 1910 | 0 | +7.08(+0.37%) |
Jul 12, 2019 | 1895 | 1909 | 1885 | 1903 | 0 | +12.38(+0.65%) |
Jul 11, 2019 | 1897 | 1906 | 1879 | 1890 | 0 | -0.63(-0.03%) |
Jul 10, 2019 | 1886 | 1904 | 1877 | 1891 | 0 | +16.49(+0.88%) |
Jul 09, 2019 | 1858 | 1880 | 1852 | 1874 | 0 | +7.38(+0.40%) |
Jul 08, 2019 | 1866 | 1876 | 1853 | 1867 | 0 | -13.04(-0.69%) |
Jul 05, 2019 | 1870 | 1885 | 1860 | 1880 | 0 | -3.98(-0.21%) |
Jul 03, 2019 | 1877 | 1889 | 1868 | 1884 | 0 | +11.20(+0.60%) |
Jul 02, 2019 | 1862 | 1877 | 1853 | 1873 | 0 | +11.52(+0.62%) |
Jul 01, 2019 | 1874 | 1884 | 1851 | 1861 | 0 | +23.48(+1.28%) |
Jun 28, 2019 | 1841 | 1851 | 1823 | 1838 | 0 | +0.47(+0.03%) |
Jun 27, 2019 | 1837 | 1849 | 1826 | 1837 | 0 | +7.28(+0.40%) |
Jun 26, 2019 | 1830 | 1848 | 1819 | 1830 | 0 | +14.74(+0.81%) |
Jun 25, 2019 | 1845 | 1851 | 1809 | 1815 | 0 | -31.40(-1.70%) |
Jun 24, 2019 | 1846 | 1859 | 1836 | 1847 | 0 | +2.58(+0.14%) |
Jun 21, 2019 | 1844 | 1860 | 1835 | 1844 | 0 | -5.08(-0.27%) |
Jun 20, 2019 | 1854 | 1864 | 1832 | 1849 | 0 | +23.12(+1.27%) |
Jun 19, 2019 | 1826 | 1837 | 1809 | 1826 | 0 | +4.92(+0.27%) |
Jun 18, 2019 | 1815 | 1840 | 1801 | 1821 | 0 | +25.92(+1.44%) |
Jun 17, 2019 | 1790 | 1807 | 1782 | 1795 | 0 | +10.14(+0.57%) |
Jun 14, 2019 | 1785 | 1799 | 1772 | 1785 | 0 | -7.71(-0.43%) |
Jun 13, 2019 | 1795 | 1807 | 1783 | 1793 | 0 | +4.79(+0.27%) |
Jun 12, 2019 | 1792 | 1803 | 1777 | 1788 | 0 | -11.84(-0.66%) |
Jun 11, 2019 | 1815 | 1825 | 1788 | 1800 | 0 | +5.35(+0.30%) |
Jun 10, 2019 | 1790 | 1818 | 1779 | 1794 | 0 | +17.39(+0.98%) |
Jun 07, 2019 | 1755 | 1789 | 1747 | 1777 | 0 | +33.89(+1.94%) |
Jun 06, 2019 | 1732 | 1750 | 1720 | 1743 | 0 | +13.92(+0.80%) |
Jun 05, 2019 | 1733 | 1745 | 1707 | 1729 | 0 | +13.59(+0.79%) |
Jun 04, 2019 | 1688 | 1720 | 1674 | 1716 | 0 | +40.78(+2.43%) |