Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1930 1940 1896 1922 0 +0.02(+0.00%)
Oct 30, 2019 1915 1932 1898 1922 0 +11.77(+0.62%)
Oct 29, 2019 1925 1935 1902 1911 0 -16.39(-0.85%)
Oct 28, 2019 1918 1938 1907 1927 0 +21.93(+1.15%)
Oct 25, 2019 1880 1913 1873 1905 0 +13.52(+0.71%)
Oct 24, 2019 1888 1904 1871 1892 0 +15.94(+0.85%)
Oct 23, 2019 1869 1886 1856 1876 0 +2.32(+0.12%)
Oct 22, 2019 1900 1910 1867 1873 0 -24.16(-1.27%)
Oct 21, 2019 1888 1904 1873 1897 0 +21.35(+1.14%)
Oct 18, 2019 1895 1906 1863 1876 0 -21.19(-1.12%)
Oct 17, 2019 1908 1916 1885 1897 0 +0.15(+0.01%)
Oct 16, 2019 1893 1907 1882 1897 0 -4.79(-0.25%)
Oct 15, 2019 1886 1912 1880 1902 0 +21.78(+1.16%)
Oct 14, 2019 1881 1893 1872 1880 0 -3.30(-0.18%)
Oct 11, 2019 1878 1903 1869 1883 0 +30.65(+1.65%)
Oct 10, 2019 1842 1864 1834 1853 0 +10.80(+0.59%)
Oct 09, 2019 1838 1852 1828 1842 0 +21.21(+1.16%)
Oct 08, 2019 1839 1849 1817 1821 0 -29.34(-1.59%)
Oct 07, 2019 1849 1867 1840 1850 0 -6.33(-0.34%)
Oct 04, 2019 1840 1860 1831 1856 0 +25.34(+1.38%)
Oct 03, 2019 1811 1835 1788 1831 0 +21.32(+1.18%)
Oct 02, 2019 1825 1834 1795 1810 0 -29.33(-1.59%)
Oct 01, 2019 1859 1873 1831 1839 0 -12.34(-0.67%)
Sep 30, 2019 1842 1861 1832 1851 0 +18.42(+1.00%)
Sep 27, 2019 1861 1868 1819 1833 0 -23.87(-1.29%)
Sep 26, 2019 1859 1871 1841 1857 0 -4.66(-0.25%)
Sep 25, 2019 1841 1868 1823 1862 0 +22.01(+1.20%)
Sep 24, 2019 1876 1884 1832 1840 0 -24.31(-1.30%)
Sep 23, 2019 1864 1878 1850 1864 0 -4.47(-0.24%)
Sep 20, 2019 1887 1899 1856 1868 0 -15.81(-0.84%)
Sep 19, 2019 1885 1903 1876 1884 0 +3.97(+0.21%)
Sep 18, 2019 1880 1889 1856 1880 0 -0.51(-0.03%)
Sep 17, 2019 1872 1886 1861 1881 0 +8.80(+0.47%)
Sep 16, 2019 1869 1883 1858 1872 0 -10.18(-0.54%)
Sep 13, 2019 1888 1896 1872 1882 0 -7.80(-0.41%)
Sep 12, 2019 1893 1909 1877 1890 0 +7.39(+0.39%)
Sep 11, 2019 1868 1892 1856 1882 0 +18.53(+0.99%)
Sep 10, 2019 1862 1877 1836 1864 0 -5.88(-0.31%)
Sep 09, 2019 1885 1895 1852 1870 0 -3.56(-0.19%)
Sep 06, 2019 1879 1888 1862 1873 0 -4.48(-0.24%)
Sep 05, 2019 1866 1888 1857 1878 0 +34.40(+1.87%)
Sep 04, 2019 1837 1851 1827 1843 0 +26.87(+1.48%)
Sep 03, 2019 1820 1833 1805 1817 0 -16.44(-0.90%)
Aug 30, 2019 1844 1850 1818 1833 0 +0.41(+0.02%)
Aug 29, 2019 1826 1842 1817 1833 0 +27.89(+1.55%)
Aug 28, 2019 1792 1810 1780 1805 0 +3.35(+0.19%)
Aug 27, 2019 1814 1822 1791 1801 0 -1.84(-0.10%)
Aug 26, 2019 1800 1810 1785 1803 0 +22.62(+1.27%)
Aug 23, 2019 1824 1841 1772 1781 0 -53.90(-2.94%)
Aug 22, 2019 1847 1854 1819 1834 0 -10.94(-0.59%)
Aug 21, 2019 1847 1858 1835 1845 0 +15.64(+0.85%)
Aug 20, 2019 1838 1849 1823 1830 0 -11.28(-0.61%)
Aug 19, 2019 1841 1853 1828 1841 0 +24.91(+1.37%)
Aug 16, 2019 1802 1825 1795 1816 0 +29.24(+1.64%)
Aug 15, 2019 1791 1804 1766 1787 0 +6.33(+0.36%)
Aug 14, 2019 1802 1814 1772 1781 0 -53.57(-2.92%)
Aug 13, 2019 1794 1848 1787 1834 0 +39.98(+2.23%)
Aug 12, 2019 1802 1813 1783 1794 0 -18.73(-1.03%)
Aug 09, 2019 1825 1834 1800 1813 0 -20.47(-1.12%)
Aug 08, 2019 1808 1837 1797 1833 0 +38.73(+2.16%)
Aug 07, 2019 1771 1802 1755 1795 0 +8.72(+0.49%)
Aug 06, 2019 1783 1798 1764 1786 0 +27.50(+1.56%)
Aug 05, 2019 1782 1794 1745 1758 0 -68.91(-3.77%)
Aug 02, 2019 1840 1851 1807 1827 0 -27.65(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.