Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
May 02, 2016 1035 1044 1026 1040 0 +8.34(+0.81%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Apr 01, 2016 1061 1075 1054 1073 0 +5.08(+0.48%)
Mar 31, 2016 1069 1077 1063 1068 0 -1.14(-0.11%)
Mar 30, 2016 1068 1079 1063 1069 0 +7.11(+0.67%)
Mar 29, 2016 1044 1065 1040 1062 0 +15.37(+1.47%)
Mar 28, 2016 1050 1055 1041 1047 0 -1.92(-0.18%)
Mar 24, 2016 1048 1048 1048 1048 0 +4.94(+0.47%)
Mar 23, 2016 1049 1054 1038 1043 0 -7.16(-0.68%)
Mar 22, 2016 1043 1056 1040 1051 0 +1.35(+0.13%)
Mar 21, 2016 1045 1056 1038 1049 0 +2.02(+0.19%)
Mar 18, 2016 1051 1057 1038 1047 0 +0.32(+0.03%)
Mar 17, 2016 1042 1055 1036 1047 0 +1.63(+0.16%)
Mar 16, 2016 1032 1050 1028 1045 0 +11.73(+1.13%)
Mar 15, 2016 1027 1038 1022 1034 0 +2.86(+0.28%)
Mar 14, 2016 1027 1037 1022 1031 0 +0.08(+0.01%)
Mar 11, 2016 1025 1033 1019 1031 0 +17.43(+1.72%)
Mar 10, 2016 1021 1027 999.72 1013 0 -3.55(-0.35%)
Mar 09, 2016 1014 1022 1006 1017 0 +7.00(+0.69%)
Mar 08, 2016 1009 1021 1001 1010 0 -5.79(-0.57%)
Mar 07, 2016 1013 1024 1002 1016 0 -5.63(-0.55%)
Mar 04, 2016 1022 1030 1012 1021 0 +1.73(+0.17%)
Mar 03, 2016 1017 1025 1008 1019 0 +0.66(+0.06%)
Mar 02, 2016 1014 1023 1005 1019 0 +3.42(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.