Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1622 1642 1607 1635 0 +16.98(+1.05%)
Nov 29, 2018 1625 1638 1603 1618 0 -13.05(-0.80%)
Nov 28, 2018 1600 1635 1582 1631 0 +48.90(+3.09%)
Nov 27, 2018 1568 1591 1557 1583 0 +3.66(+0.23%)
Nov 26, 2018 1562 1586 1548 1579 0 +39.14(+2.54%)
Nov 23, 2018 1541 1562 1530 1540 0 -14.01(-0.90%)
Nov 21, 2018 1554 1554 1554 1554 0 +13.03(+0.85%)
Nov 20, 2018 1529 1569 1507 1541 0 -31.83(-2.02%)
Nov 19, 2018 1615 1623 1564 1573 0 -51.48(-3.17%)
Nov 16, 2018 1612 1639 1600 1624 0 -3.22(-0.20%)
Nov 15, 2018 1599 1634 1582 1627 0 +30.49(+1.91%)
Nov 14, 2018 1627 1637 1585 1597 0 -11.53(-0.72%)
Nov 13, 2018 1611 1639 1597 1608 0 +4.16(+0.26%)
Nov 12, 2018 1640 1648 1596 1604 0 -47.90(-2.90%)
Nov 09, 2018 1666 1675 1636 1652 0 -31.71(-1.88%)
Nov 08, 2018 1687 1702 1667 1684 0 -9.50(-0.56%)
Nov 07, 2018 1664 1698 1652 1693 0 +48.16(+2.93%)
Nov 06, 2018 1635 1660 1626 1645 0 +9.56(+0.58%)
Nov 05, 2018 1640 1652 1613 1636 0 -7.84(-0.48%)
Nov 02, 2018 1661 1678 1627 1643 0 -25.52(-1.53%)
Nov 01, 2018 1650 1679 1627 1669 0 +26.86(+1.64%)
Oct 31, 2018 1633 1665 1618 1642 0 +39.72(+2.48%)
Oct 30, 2018 1578 1615 1558 1602 0 +17.21(+1.09%)
Oct 29, 2018 1642 1654 1554 1585 0 -36.70(-2.26%)
Oct 26, 2018 1618 1655 1593 1622 0 +12.84(+0.80%)
Oct 24, 2018 1677 1686 1603 1609 0 -73.03(-4.34%)
Oct 23, 2018 1653 1692 1635 1682 0 -6.07(-0.36%)
Oct 22, 2018 1688 1706 1669 1688 0 +12.83(+0.77%)
Oct 19, 2018 1686 1708 1665 1675 0 +0.75(+0.04%)
Oct 18, 2018 1702 1711 1662 1674 0 -38.50(-2.25%)
Oct 17, 2018 1722 1729 1695 1713 0 -4.01(-0.23%)
Oct 16, 2018 1690 1722 1679 1717 0 +46.22(+2.77%)
Oct 15, 2018 1686 1697 1660 1671 0 -22.34(-1.32%)
Oct 12, 2018 1694 1710 1660 1693 0 +45.48(+2.76%)
Oct 11, 2018 1652 1687 1624 1648 0 -13.89(-0.84%)
Oct 10, 2018 1728 1735 1660 1662 0 -77.07(-4.43%)
Oct 09, 2018 1732 1757 1721 1739 0 +2.66(+0.15%)
Oct 08, 2018 1739 1756 1711 1736 0 -17.28(-0.99%)
Oct 05, 2018 1771 1781 1734 1753 0 -18.25(-1.03%)
Oct 04, 2018 1795 1801 1756 1771 0 -32.55(-1.80%)
Oct 03, 2018 1809 1823 1794 1804 0 +3.85(+0.21%)
Oct 02, 2018 1804 1818 1787 1800 0 -9.04(-0.50%)
Oct 01, 2018 1815 1828 1800 1809 0 +4.14(+0.23%)
Sep 28, 2018 1803 1818 1792 1805 0 -3.82(-0.21%)
Sep 27, 2018 1805 1822 1797 1809 0 +12.93(+0.72%)
Sep 26, 2018 1798 1817 1788 1796 0 -0.43(-0.02%)
Sep 25, 2018 1791 1808 1780 1796 0 +4.83(+0.27%)
Sep 24, 2018 1775 1799 1760 1792 0 +5.16(+0.29%)
Sep 21, 2018 1801 1811 1778 1786 0 -5.74(-0.32%)
Sep 20, 2018 1785 1802 1775 1792 0 +19.64(+1.11%)
Sep 19, 2018 1776 1789 1754 1772 0 -0.29(-0.02%)
Sep 18, 2018 1760 1789 1754 1773 0 +11.72(+0.67%)
Sep 17, 2018 1782 1790 1754 1761 0 -28.60(-1.60%)
Sep 14, 2018 1796 1805 1777 1790 0 -2.67(-0.15%)
Sep 13, 2018 1788 1807 1776 1792 0 +16.97(+0.96%)
Sep 12, 2018 1772 1788 1752 1775 0 +2.27(+0.13%)
Sep 11, 2018 1746 1780 1737 1773 0 +18.61(+1.06%)
Sep 10, 2018 1761 1772 1741 1754 0 -0.41(-0.02%)
Sep 07, 2018 1749 1774 1739 1755 0 -3.82(-0.22%)
Sep 06, 2018 1773 1784 1742 1759 0 -11.60(-0.66%)
Sep 05, 2018 1794 1803 1758 1770 0 -31.84(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.