Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1808 1808 1808 1808 0 +5.50(+0.31%)
Aug 30, 2018 1804 1823 1790 1802 0 -7.86(-0.43%)
Aug 29, 2018 1796 1817 1788 1810 0 +19.67(+1.10%)
Aug 28, 2018 1794 1802 1781 1790 0 +3.17(+0.18%)
Aug 27, 2018 1780 1795 1771 1787 0 +19.13(+1.08%)
Aug 24, 2018 1759 1774 1752 1768 0 +17.94(+1.03%)
Aug 23, 2018 1758 1773 1743 1750 0 -4.25(-0.24%)
Aug 22, 2018 1746 1763 1738 1754 0 +5.12(+0.29%)
Aug 21, 2018 1751 1765 1739 1749 0 +3.91(+0.22%)
Aug 20, 2018 1749 1760 1732 1745 0 +0.10(+0.01%)
Aug 17, 2018 1736 1754 1721 1745 0 +6.12(+0.35%)
Aug 16, 2018 1743 1757 1729 1739 0 +10.42(+0.60%)
Aug 15, 2018 1732 1744 1709 1729 0 -18.34(-1.05%)
Aug 14, 2018 1747 1757 1731 1747 0 +5.74(+0.33%)
Aug 13, 2018 1747 1762 1735 1741 0 -4.27(-0.24%)
Aug 10, 2018 1744 1758 1733 1745 0 -12.13(-0.69%)
Aug 09, 2018 1757 1773 1748 1758 0 +0.44(+0.03%)
Aug 08, 2018 1753 1767 1742 1757 0 +3.73(+0.21%)
Aug 07, 2018 1754 1767 1742 1753 0 +5.98(+0.34%)
Aug 06, 2018 1736 1754 1727 1747 0 +8.95(+0.51%)
Aug 03, 2018 1738 1749 1721 1738 0 +3.32(+0.19%)
Aug 02, 2018 1703 1740 1695 1735 0 +20.84(+1.22%)
Aug 01, 2018 1712 1728 1697 1714 0 +12.70(+0.75%)
Jul 31, 2018 1704 1720 1684 1702 0 +5.69(+0.34%)
Jul 30, 2018 1724 1731 1681 1696 0 -25.97(-1.51%)
Jul 27, 2018 1756 1763 1707 1722 0 -22.75(-1.30%)
Jul 26, 2018 1749 1765 1733 1745 0 -32.18(-1.81%)
Jul 25, 2018 1761 1783 1743 1777 0 +25.27(+1.44%)
Jul 24, 2018 1758 1772 1740 1752 0 +6.58(+0.38%)
Jul 23, 2018 1741 1752 1724 1745 0 +2.31(+0.13%)
Jul 20, 2018 1748 1760 1734 1743 0 +1.98(+0.11%)
Jul 19, 2018 1745 1758 1730 1741 0 -11.10(-0.63%)
Jul 18, 2018 1757 1765 1741 1752 0 -3.40(-0.19%)
Jul 17, 2018 1732 1762 1724 1755 0 +8.91(+0.51%)
Jul 16, 2018 1749 1760 1738 1746 0 -1.50(-0.09%)
Jul 13, 2018 1750 1759 1734 1748 0 -1.37(-0.08%)
Jul 12, 2018 1736 1755 1727 1749 0 +28.65(+1.67%)
Jul 11, 2018 1715 1734 1707 1720 0 -10.13(-0.59%)
Jul 10, 2018 1729 1741 1720 1731 0 +3.18(+0.18%)
Jul 09, 2018 1724 1734 1711 1727 0 +14.64(+0.85%)
Jul 06, 2018 1695 1717 1686 1713 0 +20.96(+1.24%)
Jul 05, 2018 1686 1698 1671 1692 0 +17.71(+1.06%)
Jul 03, 2018 1674 1674 1674 1674 0 -17.29(-1.02%)
Jul 02, 2018 1665 1694 1657 1691 0 +12.12(+0.72%)
Jun 29, 2018 1684 1700 1672 1679 0 -1.56(-0.09%)
Jun 28, 2018 1659 1688 1651 1681 0 +22.04(+1.33%)
Jun 27, 2018 1691 1702 1657 1659 0 -25.05(-1.49%)
Jun 26, 2018 1680 1698 1668 1684 0 +11.92(+0.71%)
Jun 25, 2018 1696 1702 1654 1672 0 -41.51(-2.42%)
Jun 22, 2018 1722 1729 1701 1713 0 -2.32(-0.14%)
Jun 21, 2018 1736 1744 1707 1716 0 -15.13(-0.87%)
Jun 20, 2018 1730 1746 1720 1731 0 +7.43(+0.43%)
Jun 19, 2018 1713 1729 1697 1723 0 -9.69(-0.56%)
Jun 18, 2018 1722 1741 1709 1733 0 -1.72(-0.10%)
Jun 15, 2018 1735 1744 1732 1735 0 -6.44(-0.37%)
Jun 14, 2018 1737 1752 1727 1741 0 +11.22(+0.65%)
Jun 13, 2018 1738 1750 1723 1730 0 -6.86(-0.39%)
Jun 12, 2018 1732 1744 1724 1737 0 +10.65(+0.62%)
Jun 11, 2018 1724 1737 1716 1726 0 +2.19(+0.13%)
Jun 08, 2018 1713 1730 1704 1724 0 +1.06(+0.06%)
Jun 07, 2018 1738 1746 1709 1723 0 -15.83(-0.91%)
Jun 06, 2018 1732 1746 1720 1739 0 +11.03(+0.64%)
Jun 05, 2018 1725 1737 1715 1728 0 +9.09(+0.53%)
Jun 04, 2018 1709 1726 1701 1719 0 +15.88(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.