Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | -1.50(-1.80%) |
Jan 30, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | -1.86(-2.18%) |
Jan 27, 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | +0.84(+0.99%) |
Jan 26, 2023 | 84.47 | 84.47 | 84.47 | 84.47 | 0 | -0.12(-0.14%) |
Jan 25, 2023 | 84.59 | 84.59 | 84.59 | 84.59 | 0 | -0.30(-0.35%) |
Jan 24, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 0 | -0.56(-0.66%) |
Jan 23, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.55(+0.65%) |
Jan 20, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | +2.30(+2.78%) |
Jan 19, 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -2.02(-2.39%) |
Jan 18, 2023 | 84.62 | 84.62 | 84.62 | 84.62 | 0 | +1.32(+1.58%) |
Jan 17, 2023 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +1.05(+1.28%) |
Jan 16, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.39(+0.48%) |
Jan 13, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.13(+1.40%) |
Jan 12, 2023 | 80.73 | 80.73 | 80.73 | 80.73 | 0 | +2.50(+3.20%) |
Jan 11, 2023 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | +1.23(+1.60%) |
Jan 10, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.57(-0.73%) |
Jan 09, 2023 | 77.57 | 77.57 | 77.57 | 77.57 | 0 | +1.40(+1.84%) |
Jan 06, 2023 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | -0.73(-0.95%) |
Jan 04, 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | -5.17(-6.30%) |
Jan 03, 2023 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | +0.78(+0.96%) |
Dec 30, 2022 | 81.29 | 81.29 | 81.29 | 81.29 | 0 | +0.15(+0.18%) |
Dec 22, 2022 | 81.14 | 81.14 | 81.14 | 81.14 | 0 | +1.78(+2.24%) |
Dec 21, 2022 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | +1.23(+1.57%) |
Dec 20, 2022 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | +0.02(+0.03%) |
Dec 19, 2022 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | -0.62(-0.79%) |
Dec 16, 2022 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | -1.74(-2.16%) |
Dec 15, 2022 | 80.47 | 80.47 | 80.47 | 80.47 | 0 | +0.50(+0.63%) |
Dec 14, 2022 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | +1.63(+2.08%) |
Dec 13, 2022 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | +3.40(+4.54%) |
Dec 12, 2022 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | +0.16(+0.21%) |
Dec 09, 2022 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | -0.52(-0.69%) |
Dec 08, 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -4.47(-5.60%) |
Dec 06, 2022 | 79.77 | 79.77 | 79.77 | 79.77 | 0 | -3.39(-4.08%) |
Dec 05, 2022 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | -0.81(-0.96%) |
Dec 02, 2022 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | -0.42(-0.50%) |
Dec 01, 2022 | 84.39 | 84.39 | 84.39 | 84.39 | 0 | +1.26(+1.52%) |
Nov 30, 2022 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | -0.29(-0.35%) |
Nov 29, 2022 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +3.49(+4.37%) |
Nov 28, 2022 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | -3.87(-4.62%) |
Nov 25, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +2.28(+2.80%) |
Nov 24, 2022 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | -3.67(-4.31%) |
Nov 23, 2022 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | -1.01(-1.17%) |
Nov 22, 2022 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | +2.02(+2.40%) |
Nov 21, 2022 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | -3.47(-3.96%) |
Nov 18, 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | -2.88(-3.18%) |
Nov 17, 2022 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | -1.19(-1.30%) |
Nov 16, 2022 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | +0.56(+0.61%) |
Nov 15, 2022 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | -3.26(-3.45%) |
Nov 14, 2022 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | -0.42(-0.44%) |
Nov 11, 2022 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | +3.52(+3.85%) |
Nov 10, 2022 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | -1.90(-2.04%) |
Nov 09, 2022 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | -2.77(-2.89%) |
Nov 08, 2022 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | -1.33(-1.37%) |
Nov 07, 2022 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | +1.17(+1.22%) |
Nov 04, 2022 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +2.64(+2.82%) |
Nov 03, 2022 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | -1.23(-1.30%) |
Nov 02, 2022 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | +0.31(+0.33%) |