Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -1.87(-2.13%) |
Nov 29, 2007 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | -0.29(-0.33%) |
Nov 28, 2007 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | -2.20(-2.44%) |
Nov 27, 2007 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | -1.60(-1.75%) |
Nov 26, 2007 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.31(+0.34%) |
Nov 23, 2007 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | +0.15(+0.16%) |
Nov 22, 2007 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | -0.55(-0.60%) |
Nov 21, 2007 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | +1.84(+2.05%) |
Nov 20, 2007 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | +1.36(+1.54%) |
Nov 19, 2007 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | +1.16(+1.33%) |
Nov 16, 2007 | 87.41 | 87.41 | 87.41 | 87.41 | 0 | +0.54(+0.62%) |
Nov 15, 2007 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | +0.42(+0.49%) |
Nov 14, 2007 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | -0.23(-0.27%) |
Nov 13, 2007 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | -1.97(-2.22%) |
Nov 12, 2007 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | -0.93(-1.04%) |
Nov 09, 2007 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | -0.98(-1.08%) |
Nov 08, 2007 | 90.56 | 90.56 | 90.56 | 90.56 | 0 | -0.01(-0.01%) |
Nov 07, 2007 | 90.57 | 90.57 | 90.57 | 90.57 | 0 | +1.55(+1.74%) |
Nov 06, 2007 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | +1.02(+1.16%) |
Nov 05, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.53(+0.61%) |
Nov 02, 2007 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | +2.71(+3.20%) |
Oct 31, 2007 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | -0.76(-0.89%) |
Oct 30, 2007 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | -0.42(-0.49%) |
Oct 29, 2007 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | +1.12(+1.32%) |
Oct 26, 2007 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | +2.15(+2.60%) |
Oct 25, 2007 | 82.67 | 82.67 | 82.67 | 82.67 | 0 | +2.18(+2.71%) |
Oct 24, 2007 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | +0.46(+0.57%) |
Oct 23, 2007 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | -0.12(-0.15%) |
Oct 22, 2007 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -1.34(-1.64%) |
Oct 19, 2007 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | +0.31(+0.38%) |
Oct 18, 2007 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.05(+0.06%) |
Oct 17, 2007 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | +0.26(+0.32%) |
Oct 16, 2007 | 80.87 | 80.87 | 80.87 | 80.87 | 0 | +2.11(+2.68%) |
Oct 15, 2007 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | +1.14(+1.47%) |
Oct 12, 2007 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | +0.61(+0.79%) |
Oct 11, 2007 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | +1.65(+2.19%) |
Oct 10, 2007 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.89(+1.20%) |
Oct 09, 2007 | 74.47 | 74.47 | 74.47 | 74.47 | 0 | -0.90(-1.19%) |
Oct 08, 2007 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | -0.86(-1.13%) |
Oct 05, 2007 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | +1.40(+1.87%) |
Oct 04, 2007 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | -0.13(-0.17%) |
Oct 03, 2007 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | +0.30(+0.40%) |
Oct 02, 2007 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | -1.31(-1.72%) |
Oct 01, 2007 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | -1.46(-1.89%) |
Sep 28, 2007 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | +1.41(+1.85%) |
Sep 27, 2007 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.91(+1.21%) |
Sep 26, 2007 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | -0.69(-0.91%) |
Sep 25, 2007 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | -0.68(-0.89%) |
Sep 24, 2007 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | -0.24(-0.31%) |
Sep 21, 2007 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | +0.94(+1.24%) |
Sep 20, 2007 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | +0.17(+0.22%) |
Sep 19, 2007 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | +0.69(+0.92%) |
Sep 18, 2007 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | +0.86(+1.16%) |
Sep 17, 2007 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | -0.42(-0.56%) |
Sep 14, 2007 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.16(-0.21%) |
Sep 13, 2007 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | +0.43(+0.58%) |
Sep 12, 2007 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | +1.08(+1.48%) |
Sep 11, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.86(+1.19%) |
Sep 10, 2007 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.26(+0.36%) |
Sep 07, 2007 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | -0.09(-0.12%) |
Sep 06, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.64(+0.90%) |
Sep 05, 2007 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | +0.58(+0.82%) |
Sep 04, 2007 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | +0.46(+0.65%) |