Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | -1.62(-2.89%) |
Dec 24, 2014 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | -0.84(-1.48%) |
Dec 22, 2014 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +1.38(+2.49%) |
Dec 19, 2014 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | -0.78(-1.39%) |
Dec 18, 2014 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.66(+1.19%) |
Dec 17, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.27(-0.48%) |
Dec 16, 2014 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | -2.01(-3.47%) |
Dec 15, 2014 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | -0.73(-1.24%) |
Dec 12, 2014 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | -1.85(-3.06%) |
Dec 11, 2014 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.85(-1.39%) |
Dec 10, 2014 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | -0.98(-1.57%) |
Dec 09, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -1.45(-2.27%) |
Dec 08, 2014 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | -2.49(-3.76%) |
Dec 04, 2014 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | -1.04(-1.55%) |
Dec 03, 2014 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | -0.82(-1.20%) |
Dec 02, 2014 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | +1.69(+2.54%) |
Dec 01, 2014 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | -2.45(-3.56%) |
Nov 28, 2014 | 68.89 | 68.89 | 68.89 | 68.89 | 0 | -1.91(-2.70%) |
Nov 27, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | -2.90(-3.93%) |
Nov 26, 2014 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | -0.58(-0.78%) |
Nov 25, 2014 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -1.42(-1.88%) |
Nov 24, 2014 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.28(+0.37%) |
Nov 21, 2014 | 75.42 | 75.42 | 75.42 | 75.42 | 0 | +1.39(+1.88%) |
Nov 20, 2014 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | -0.02(-0.03%) |
Nov 19, 2014 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | -0.31(-0.42%) |
Nov 18, 2014 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | +0.46(+0.62%) |
Nov 17, 2014 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | +0.43(+0.59%) |
Nov 14, 2014 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | -1.68(-2.24%) |
Nov 13, 2014 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | -1.81(-2.35%) |
Nov 12, 2014 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | -0.31(-0.40%) |
Nov 11, 2014 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | -1.71(-2.17%) |
Nov 10, 2014 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | +0.31(+0.39%) |
Nov 07, 2014 | 78.67 | 78.67 | 78.67 | 78.67 | 0 | +0.40(+0.51%) |
Nov 06, 2014 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | +0.16(+0.20%) |
Nov 05, 2014 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | -0.56(-0.71%) |
Nov 04, 2014 | 78.67 | 78.67 | 78.67 | 78.67 | 0 | -1.97(-2.44%) |
Nov 03, 2014 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | -1.33(-1.62%) |
Oct 31, 2014 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | -0.82(-0.99%) |
Oct 30, 2014 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | -0.45(-0.54%) |
Oct 29, 2014 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | +0.80(+0.97%) |
Oct 28, 2014 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | +0.07(+0.08%) |
Oct 27, 2014 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.11(-0.13%) |
Oct 24, 2014 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | +0.81(+0.99%) |
Oct 23, 2014 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | -0.27(-0.33%) |
Oct 22, 2014 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.15(-0.18%) |
Oct 21, 2014 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | -0.28(-0.34%) |
Oct 20, 2014 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.82(-0.99%) |
Oct 17, 2014 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +2.02(+2.49%) |
Oct 16, 2014 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | -0.72(-0.88%) |
Oct 15, 2014 | 81.89 | 81.89 | 81.89 | 81.89 | 0 | -3.25(-3.82%) |
Oct 14, 2014 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | -0.79(-0.92%) |
Oct 13, 2014 | 85.93 | 85.93 | 85.93 | 85.93 | 0 | -0.50(-0.58%) |
Oct 10, 2014 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -1.84(-2.08%) |
Oct 09, 2014 | 88.27 | 88.27 | 88.27 | 88.27 | 0 | -0.05(-0.06%) |
Oct 08, 2014 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | -1.05(-1.17%) |
Oct 07, 2014 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | -1.03(-1.14%) |
Oct 06, 2014 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | +0.07(+0.08%) |
Oct 03, 2014 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | -1.98(-2.14%) |