Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -1.73(-3.33%) |
Feb 27, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -2.12(-3.93%) |
Feb 26, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -1.87(-3.35%) |
Feb 25, 2020 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.23(-0.41%) |
Feb 24, 2020 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -2.06(-3.54%) |
Feb 21, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | -0.77(-1.31%) |
Feb 20, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.59(+1.01%) |
Feb 19, 2020 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +1.67(+2.95%) |
Feb 18, 2020 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | -0.56(-0.98%) |
Feb 17, 2020 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | +0.51(+0.90%) |
Feb 14, 2020 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.87(+1.56%) |
Feb 13, 2020 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | +0.32(+0.58%) |
Feb 12, 2020 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +1.38(+2.55%) |
Feb 11, 2020 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | -0.95(-1.72%) |
Feb 07, 2020 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.61(-1.09%) |
Feb 06, 2020 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | +0.73(+1.33%) |
Feb 05, 2020 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | +0.33(+0.60%) |
Feb 04, 2020 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -0.85(-1.53%) |
Feb 03, 2020 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | -3.43(-5.82%) |
Jan 31, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.14(+0.24%) |
Jan 30, 2020 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | -2.24(-3.67%) |
Jan 29, 2020 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | +0.37(+0.61%) |
Jan 28, 2020 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | -1.31(-2.11%) |
Jan 27, 2020 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.54(-0.86%) |
Jan 24, 2020 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | -0.74(-1.17%) |
Jan 23, 2020 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | -1.40(-2.17%) |
Jan 22, 2020 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | -0.60(-0.92%) |
Jan 21, 2020 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | -0.85(-1.29%) |
Jan 20, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | +0.53(+0.81%) |
Jan 17, 2020 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.04(-0.06%) |
Jan 16, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | +0.30(+0.46%) |
Jan 15, 2020 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | -0.31(-0.47%) |
Jan 14, 2020 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.44(-0.67%) |
Jan 13, 2020 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | -0.97(-1.45%) |
Jan 10, 2020 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | -0.22(-0.33%) |
Jan 09, 2020 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | -2.34(-3.36%) |
Jan 08, 2020 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | -0.02(-0.03%) |
Jan 07, 2020 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | -1.27(-1.79%) |
Jan 06, 2020 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | +3.74(+5.57%) |
Jan 02, 2020 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | -0.81(-1.19%) |
Dec 31, 2019 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | +0.03(+0.04%) |
Dec 19, 2019 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | +0.16(+0.24%) |
Dec 18, 2019 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | +0.29(+0.43%) |
Dec 17, 2019 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | +0.26(+0.39%) |
Dec 16, 2019 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.46(+0.69%) |
Dec 13, 2019 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | +0.95(+1.44%) |
Dec 12, 2019 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.43(+0.66%) |
Dec 11, 2019 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | -0.28(-0.43%) |
Dec 10, 2019 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | +0.09(+0.14%) |
Dec 09, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.33(+0.51%) |
Dec 06, 2019 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | +0.43(+0.66%) |
Dec 05, 2019 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +1.42(+2.24%) |
Dec 04, 2019 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +0.82(+1.31%) |
Dec 03, 2019 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | +0.07(+0.11%) |