Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2010 | 75.46 | 75.46 | 75.46 | 0 | -0.29(-0.38%) | |
Feb 23, 2010 | 75.75 | 75.75 | 75.75 | 0 | -0.39(-0.51%) | |
Feb 22, 2010 | 76.14 | 76.14 | 76.14 | 0 | +1.65(+2.22%) | |
Feb 18, 2010 | 74.49 | 74.49 | 74.49 | 0 | +0.16(+0.22%) | |
Feb 17, 2010 | 74.33 | 74.33 | 74.33 | 0 | +1.27(+1.74%) | |
Feb 16, 2010 | 73.06 | 73.06 | 73.06 | 0 | +1.34(+1.87%) | |
Feb 15, 2010 | 71.72 | 71.72 | 71.72 | 0 | -0.09(-0.13%) | |
Feb 11, 2010 | 71.81 | 71.81 | 71.81 | 0 | +1.03(+1.46%) | |
Feb 10, 2010 | 70.78 | 70.78 | 70.78 | 0 | +1.02(+1.46%) | |
Feb 09, 2010 | 69.76 | 69.76 | 69.76 | 0 | +0.90(+1.31%) | |
Feb 08, 2010 | 68.86 | 68.86 | 68.86 | 0 | -3.87(-5.32%) | |
Feb 04, 2010 | 72.73 | 72.73 | 72.73 | 0 | -2.41(-3.21%) | |
Feb 03, 2010 | 75.14 | 75.14 | 75.14 | 0 | +2.09(+2.86%) | |
Feb 02, 2010 | 73.05 | 73.05 | 73.05 | 0 | +2.03(+2.86%) | |
Feb 01, 2010 | 71.02 | 71.02 | 71.02 | 0 | -0.38(-0.53%) | |
Jan 28, 2010 | 71.40 | 71.40 | 71.40 | 0 | -0.47(-0.65%) | |
Jan 27, 2010 | 71.87 | 71.87 | 71.87 | 0 | -0.07(-0.10%) | |
Jan 26, 2010 | 71.94 | 71.94 | 71.94 | 0 | -0.03(-0.04%) | |
Jan 25, 2010 | 71.97 | 71.97 | 71.97 | 0 | -2.57(-3.45%) | |
Jan 21, 2010 | 74.54 | 74.54 | 74.54 | 0 | -0.76(-1.01%) | |
Jan 20, 2010 | 75.30 | 75.30 | 75.30 | 0 | -0.23(-0.30%) | |
Jan 19, 2010 | 75.53 | 75.53 | 75.53 | 0 | -0.26(-0.34%) | |
Jan 18, 2010 | 75.79 | 75.79 | 75.79 | 0 | -1.80(-2.32%) | |
Jan 14, 2010 | 77.59 | 77.59 | 77.59 | 0 | +0.44(+0.57%) | |
Jan 13, 2010 | 77.15 | 77.15 | 77.15 | 0 | -1.93(-2.44%) | |
Jan 12, 2010 | 79.08 | 79.08 | 79.08 | 0 | -1.21(-1.51%) | |
Jan 11, 2010 | 80.29 | 80.29 | 80.29 | 0 | +0.17(+0.21%) | |
Jan 07, 2010 | 80.12 | 80.12 | 80.12 | 0 | +0.48(+0.60%) | |
Jan 06, 2010 | 79.64 | 79.64 | 79.64 | 0 | +1.46(+1.87%) | |
Jan 04, 2010 | 78.18 | 78.18 | 78.18 | 0 | +1.99(+2.61%) | |
Dec 29, 2009 | 76.19 | 76.19 | 76.19 | 0 | +1.36(+1.82%) | |
Dec 28, 2009 | 74.83 | 74.83 | 74.83 | 0 | +3.51(+4.92%) | |
Dec 22, 2009 | 71.32 | 71.32 | 71.32 | 0 | -0.56(-0.78%) | |
Dec 21, 2009 | 71.88 | 71.88 | 71.88 | 0 | +0.11(+0.15%) | |
Dec 17, 2009 | 71.77 | 71.77 | 71.77 | 0 | -0.40(-0.55%) | |
Dec 16, 2009 | 72.17 | 72.17 | 72.17 | 0 | +1.38(+1.95%) | |
Dec 15, 2009 | 70.79 | 70.79 | 70.79 | 0 | +0.15(+0.21%) | |
Dec 14, 2009 | 70.64 | 70.64 | 70.64 | 0 | -0.79(-1.11%) | |
Dec 10, 2009 | 71.43 | 71.43 | 71.43 | 0 | -2.27(-3.08%) | |
Dec 09, 2009 | 73.70 | 73.70 | 73.70 | 0 | -1.10(-1.47%) | |
Dec 08, 2009 | 74.80 | 74.80 | 74.80 | 0 | -2.52(-3.26%) | |
Dec 03, 2009 | 77.32 | 77.32 | 77.32 | 0 | +0.01(+0.01%) | |
Dec 02, 2009 | 77.31 | 77.31 | 77.31 | 0 | -0.57(-0.73%) |