Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | -1.14(-1.14%) |
Mar 28, 2008 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.59(-0.59%) |
Mar 27, 2008 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +1.94(+1.97%) |
Mar 26, 2008 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +1.93(+2.00%) |
Mar 25, 2008 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +0.34(+0.35%) |
Mar 24, 2008 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.05(+0.05%) |
Mar 20, 2008 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -3.87(-3.87%) |
Mar 19, 2008 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.13(-0.13%) |
Mar 18, 2008 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -1.31(-1.29%) |
Mar 17, 2008 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | -1.47(-1.43%) |
Mar 14, 2008 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.49(+0.48%) |
Mar 13, 2008 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +1.01(+1.00%) |
Mar 12, 2008 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | +0.81(+0.81%) |
Mar 11, 2008 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +1.09(+1.10%) |
Mar 10, 2008 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | +0.48(+0.48%) |
Mar 07, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.66(+0.67%) |
Mar 06, 2008 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | +2.48(+2.59%) |
Mar 05, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.27(-0.28%) |
Mar 04, 2008 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | -0.99(-1.02%) |
Mar 03, 2008 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | +0.77(+0.80%) |
Feb 29, 2008 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | +1.48(+1.56%) |
Feb 28, 2008 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | -0.16(-0.17%) |
Feb 27, 2008 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | +1.07(+1.14%) |
Feb 26, 2008 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | +0.47(+0.50%) |
Feb 25, 2008 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | +1.01(+1.09%) |
Feb 22, 2008 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | -1.33(-1.42%) |
Feb 21, 2008 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | -0.28(-0.30%) |
Feb 20, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +1.57(+1.70%) |
Feb 19, 2008 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | +1.31(+1.44%) |
Feb 18, 2008 | 91.21 | 91.21 | 91.21 | 91.21 | 0 | -0.34(-0.37%) |
Feb 15, 2008 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.92(+1.02%) |
Feb 14, 2008 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | +1.15(+1.29%) |
Feb 13, 2008 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -0.15(-0.17%) |
Feb 12, 2008 | 89.63 | 89.63 | 89.63 | 89.63 | 0 | +0.62(+0.70%) |
Feb 11, 2008 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | +2.91(+3.38%) |
Feb 08, 2008 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | +1.47(+1.74%) |
Feb 07, 2008 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | -0.03(-0.04%) |
Feb 06, 2008 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | -1.35(-1.57%) |
Feb 05, 2008 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | -0.50(-0.58%) |
Feb 04, 2008 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -0.99(-1.13%) |
Feb 01, 2008 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.42(-0.48%) |
Jan 31, 2008 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | -0.67(-0.76%) |
Jan 30, 2008 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | +0.39(+0.44%) |
Jan 29, 2008 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +1.19(+1.37%) |
Jan 28, 2008 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | +0.14(+0.16%) |
Jan 25, 2008 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | +2.45(+2.90%) |
Jan 24, 2008 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | -0.06(-0.07%) |
Jan 23, 2008 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | +0.78(+0.93%) |
Jan 22, 2008 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | -1.36(-1.60%) |
Jan 21, 2008 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | -0.85(-0.99%) |
Jan 18, 2008 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | -0.23(-0.27%) |
Jan 17, 2008 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | -0.14(-0.16%) |
Jan 16, 2008 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | -2.05(-2.32%) |
Jan 15, 2008 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | -0.18(-0.20%) |
Jan 14, 2008 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | +0.15(+0.17%) |
Jan 11, 2008 | 88.36 | 88.36 | 88.36 | 88.36 | 0 | -1.35(-1.50%) |
Jan 10, 2008 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | -2.27(-2.47%) |
Jan 09, 2008 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | +0.31(+0.34%) |
Jan 08, 2008 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | -0.05(-0.05%) |
Jan 07, 2008 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | -1.66(-1.78%) |
Jan 04, 2008 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | -0.29(-0.31%) |
Jan 03, 2008 | 93.67 | 93.67 | 93.67 | 93.67 | 0 | +1.85(+2.01%) |