Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 82.13 | 82.13 | 82.13 | 0 | -0.90(-1.08%) | |
Apr 28, 2010 | 83.03 | 83.03 | 83.03 | 0 | -0.88(-1.05%) | |
Apr 27, 2010 | 83.91 | 83.91 | 83.91 | 0 | +0.90(+1.08%) | |
Apr 26, 2010 | 83.01 | 83.01 | 83.01 | 0 | +1.00(+1.22%) | |
Apr 22, 2010 | 82.01 | 82.01 | 82.01 | 0 | +0.18(+0.22%) | |
Apr 21, 2010 | 81.83 | 81.83 | 81.83 | 0 | +0.94(+1.16%) | |
Apr 20, 2010 | 80.89 | 80.89 | 80.89 | 0 | -1.97(-2.38%) | |
Apr 19, 2010 | 82.86 | 82.86 | 82.86 | 0 | +0.23(+0.28%) | |
Apr 15, 2010 | 82.63 | 82.63 | 82.63 | 0 | +1.11(+1.36%) | |
Apr 14, 2010 | 81.52 | 81.52 | 81.52 | 0 | -0.68(-0.83%) | |
Apr 13, 2010 | 82.20 | 82.20 | 82.20 | 0 | +0.23(+0.28%) | |
Apr 12, 2010 | 81.97 | 81.97 | 81.97 | 0 | -0.44(-0.53%) | |
Apr 08, 2010 | 82.41 | 82.41 | 82.41 | 0 | -0.18(-0.22%) | |
Apr 07, 2010 | 82.59 | 82.59 | 82.59 | 0 | +1.28(+1.57%) | |
Apr 06, 2010 | 81.31 | 81.31 | 81.31 | 0 | +1.38(+1.73%) | |
Apr 05, 2010 | 79.93 | 79.93 | 79.93 | 0 | +1.72(+2.20%) | |
Mar 31, 2010 | 78.21 | 78.21 | 78.21 | 0 | +0.44(+0.57%) | |
Mar 30, 2010 | 77.77 | 77.77 | 77.77 | 0 | +1.53(+2.01%) | |
Mar 15, 2010 | 76.24 | 76.24 | 76.24 | 0 | -1.52(-1.95%) | |
Mar 11, 2010 | 77.76 | 77.76 | 77.76 | 0 | -0.04(-0.05%) | |
Mar 10, 2010 | 77.80 | 77.80 | 77.80 | 0 | +0.42(+0.54%) | |
Mar 09, 2010 | 77.38 | 77.38 | 77.38 | 0 | -0.48(-0.62%) | |
Mar 08, 2010 | 77.86 | 77.86 | 77.86 | 0 | +1.44(+1.88%) | |
Mar 04, 2010 | 76.42 | 76.42 | 76.42 | 0 | -0.10(-0.13%) | |
Mar 03, 2010 | 76.52 | 76.52 | 76.52 | 0 | +1.01(+1.34%) | |
Mar 02, 2010 | 75.51 | 75.51 | 75.51 | 0 | -0.25(-0.33%) | |
Mar 01, 2010 | 75.76 | 75.76 | 75.76 | 0 | +0.30(+0.40%) | |
Feb 24, 2010 | 75.46 | 75.46 | 75.46 | 0 | -0.29(-0.38%) | |
Feb 23, 2010 | 75.75 | 75.75 | 75.75 | 0 | -0.39(-0.51%) | |
Feb 22, 2010 | 76.14 | 76.14 | 76.14 | 0 | +1.65(+2.22%) | |
Feb 18, 2010 | 74.49 | 74.49 | 74.49 | 0 | +0.16(+0.22%) | |
Feb 17, 2010 | 74.33 | 74.33 | 74.33 | 0 | +1.27(+1.74%) | |
Feb 16, 2010 | 73.06 | 73.06 | 73.06 | 0 | +1.34(+1.87%) | |
Feb 15, 2010 | 71.72 | 71.72 | 71.72 | 0 | -0.09(-0.13%) | |
Feb 11, 2010 | 71.81 | 71.81 | 71.81 | 0 | +1.03(+1.46%) | |
Feb 10, 2010 | 70.78 | 70.78 | 70.78 | 0 | +1.02(+1.46%) | |
Feb 09, 2010 | 69.76 | 69.76 | 69.76 | 0 | +0.90(+1.31%) | |
Feb 08, 2010 | 68.86 | 68.86 | 68.86 | 0 | -3.87(-5.32%) | |
Feb 04, 2010 | 72.73 | 72.73 | 72.73 | 0 | -2.41(-3.21%) | |
Feb 03, 2010 | 75.14 | 75.14 | 75.14 | 0 | +2.09(+2.86%) | |
Feb 02, 2010 | 73.05 | 73.05 | 73.05 | 0 | +2.03(+2.86%) |